TELA BIO INC

Ticker: TELA CUSIP: 872381108 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,422 Value ($000) $34 Avg Close $3.56 Range $2.32 - $5.17

Q2 2024

Shares 28,028 Value ($000) $132 Avg Close $5.27 Range $4.30 - $6.50

Q4 2023

Shares 37,931 Value ($000) $251 Avg Close $5.78 Range $4.24 - $8.00

Q4 2020

Shares 27,100 Value ($000) $408 Avg Close $16.23 Range $13.63 - $17.83

Q3 2020

Shares 37,154 Value ($000) $615 Avg Close $14.04 Range $11.50 - $17.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,422	$34	$3.56	$2.32 - $5.17
Q2 2024	28,028	$132	$5.27	$4.30 - $6.50
Q4 2023	37,931	$251	$5.78	$4.24 - $8.00
Q4 2020	27,100	$408	$16.23	$13.63 - $17.83
Q3 2020	37,154	$615	$14.04	$11.50 - $17.57