TELA BIO INC

Ticker: TELA CUSIP: 872381108 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $0 Avg Close $1.27 Range $0.93 - $1.60
Q3 2025
Shares 100 Value ($000) $0 Avg Close $1.76 Range $1.40 - $2.20
Q2 2025
Shares 100 Value ($000) $0 Avg Close $1.31 Range $0.86 - $2.05
Q1 2025
Shares 100 Value ($000) $0 Avg Close $2.46 Range $1.15 - $3.10
Q4 2023
Shares 484 Value ($000) $3 Avg Close $5.78 Range $4.24 - $8.00
Q3 2023
Shares 3,200 Value ($000) $26 Avg Close $9.29 Range $7.71 - $10.84
Q2 2023
Shares 2,449 Value ($000) $25 Avg Close $10.23 Range $8.58 - $11.61
Q1 2023
Shares 3,068 Value ($000) $33 Avg Close $11.03 Range $9.23 - $13.18
Q4 2022
Shares 2,803 Value ($000) $32 Avg Close $8.96 Range $6.40 - $11.88
Q3 2022
Shares 2,385 Value ($000) $21 Avg Close $8.29 Range $7.00 - $9.81
Q4 2021
Shares 200 Value ($000) $3 Avg Close $12.67 Range $11.41 - $14.00
Q3 2021
Shares 200 Value ($000) $3 Avg Close $13.95 Range $11.90 - $16.27
Q2 2021
Shares 200 Value ($000) $3 Avg Close $13.71 Range $11.03 - $16.53
Q1 2021
Shares 200 Value ($000) $3 Avg Close $15.06 Range $12.67 - $18.00
Q4 2020
Shares 200 Value ($000) $3 Avg Close $16.23 Range $13.63 - $17.83
Q3 2020
Shares 200 Value ($000) $3 Avg Close $14.04 Range $11.50 - $17.57
Q2 2020
Shares 200 Value ($000) $3 Avg Close $13.13 Range $6.51 - $23.55
Q1 2020
Shares 100 Value ($000) $1 Avg Close $13.51 Range $5.25 - $18.88