TCP CAP CORP

CUSIP: 87238Q103 Class: CMN

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 331 Value ($000) $6 Avg Close — Range —
Q3 2014
Shares 631 Value ($000) $10 Avg Close — Range —
Q2 2014
Shares 174 Value ($000) $3 Avg Close — Range —
Q4 2013
Shares 400 Value ($000) $7 Avg Close — Range —
Q3 2013
Shares 500 Value ($000) $8 Avg Close — Range —