TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,045 Value ($000) $3,172 Avg Close $13.52 Range $12.29 - $14.56

Q3 2025

Shares 249,064 Value ($000) $3,281 Avg Close $12.75 Range $12.06 - $13.77

Q2 2025

Shares 262,784 Value ($000) $3,403 Avg Close $12.16 Range $10.61 - $12.90

Q1 2025

Shares 295,404 Value ($000) $3,660 Avg Close $11.84 Range $11.08 - $12.81

Q4 2024

Shares 284,490 Value ($000) $3,573 Avg Close $12.05 Range $11.22 - $13.50

Q3 2024

Shares 284,393 Value ($000) $3,657 Avg Close $11.66 Range $10.84 - $12.48

Q2 2024

Shares 294,719 Value ($000) $3,719 Avg Close $10.88 Range $10.07 - $11.67

Q1 2024

Shares 275,869 Value ($000) $3,465 Avg Close $11.20 Range $10.39 - $12.44

Q4 2023

Shares 386,545 Value ($000) $5,678 Avg Close $10.75 Range $9.04 - $12.84

Q3 2023

Shares 350,868 Value ($000) $4,147 Avg Close $10.87 Range $9.70 - $12.15

Q2 2023

Shares 283,724 Value ($000) $3,566 Avg Close $9.64 Range $8.70 - $10.59

Q1 2023

Shares 265,946 Value ($000) $3,359 Avg Close $10.84 Range $9.31 - $11.69

Q4 2022

Shares 267,173 Value ($000) $3,850 Avg Close $10.42 Range $9.42 - $11.29

Q3 2022

Shares 252,712 Value ($000) $3,285 Avg Close $10.57 Range $9.50 - $11.64

Q2 2022

Shares 276,206 Value ($000) $3,793 Avg Close $10.76 Range $9.89 - $12.22

Q1 2022

Shares 381,429 Value ($000) $6,331 Avg Close $12.36 Range $11.67 - $13.18

Q4 2021

Shares 347,243 Value ($000) $6,206 Avg Close $13.50 Range $12.12 - $14.44

Q3 2021

Shares 367,693 Value ($000) $7,009 Avg Close $13.60 Range $12.85 - $14.20

Q2 2021

Shares 302,689 Value ($000) $6,144 Avg Close $14.32 Range $13.28 - $15.48

Q1 2021

Shares 327,122 Value ($000) $6,663 Avg Close $13.24 Range $11.73 - $14.84

Q4 2020

Shares 335,053 Value ($000) $5,908 Avg Close $11.15 Range $9.70 - $12.21

Q3 2020

Shares 344,636 Value ($000) $5,062 Avg Close $9.57 Range $8.71 - $10.47

Q2 2020

Shares 359,116 Value ($000) $5,139 Avg Close $9.31 Range $8.14 - $10.86

Q1 2020

Shares 382,830 Value ($000) $5,846 Avg Close $12.47 Range $8.76 - $14.27

Q4 2019

Shares 348,065 Value ($000) $6,849 Avg Close $12.15 Range $11.01 - $12.81

Q3 2019

Shares 348,532 Value ($000) $6,280 Avg Close $11.11 Range $10.65 - $11.49

Q2 2019

Shares 350,495 Value ($000) $6,333 Avg Close $10.41 Range $9.79 - $11.15

Q1 2019

Shares 347,514 Value ($000) $5,724 Avg Close $10.07 Range $9.52 - $10.45

Q4 2018

Shares 372,398 Value ($000) $6,007 Avg Close $9.10 Range $8.37 - $9.89

Q3 2018

Shares 347,799 Value ($000) $5,221 Avg Close $9.10 Range $8.78 - $9.55

Q2 2018

Shares 343,297 Value ($000) $5,413 Avg Close $8.90 Range $8.30 - $9.58

Q1 2018

Shares 347,920 Value ($000) $5,112 Avg Close $8.54 Range $8.13 - $8.96

Q4 2017

Shares 340,791 Value ($000) $5,092 Avg Close $8.68 Range $8.26 - $9.07

Q3 2017

Shares 346,164 Value ($000) $5,584 Avg Close $8.62 Range $8.19 - $9.08

Q2 2017

Shares 351,393 Value ($000) $5,436 Avg Close $8.92 Range $8.18 - $9.51

Q1 2017

Shares 373,297 Value ($000) $6,205 Avg Close $9.59 Range $8.77 - $10.59

Q4 2016

Shares 372,417 Value ($000) $7,090 Avg Close $10.03 Range $9.39 - $10.87

Q3 2016

Shares 260,729 Value ($000) $4,643 Avg Close $9.71 Range $9.06 - $10.07

Q2 2016

Shares 257,614 Value ($000) $4,436 Avg Close $9.57 Range $8.82 - $9.94

Q1 2016

Shares 254,370 Value ($000) $4,418 Avg Close $9.13 Range $8.31 - $9.95

Q4 2015

Shares 248,240 Value ($000) $4,674 Avg Close $9.74 Range $8.76 - $10.35

Q3 2015

Shares 251,547 Value ($000) $4,339 Avg Close $8.95 Range $8.21 - $9.34

Q2 2015

Shares 279,662 Value ($000) $4,704 Avg Close $7.90 Range $7.51 - $9.05

Q1 2015

Shares 306,471 Value ($000) $4,498 Avg Close $7.49 Range $7.22 - $7.83

Q4 2014

Shares 305,865 Value ($000) $4,553 Avg Close $7.69 Range $7.14 - $8.06

Q3 2014

Shares 312,778 Value ($000) $4,479 Avg Close $7.25 Range $6.82 - $7.69

Q2 2014

Shares 326,952 Value ($000) $4,662 Avg Close $6.95 Range $6.24 - $7.50

Q1 2014

Shares 320,882 Value ($000) $3,988 Avg Close $6.15 Range $5.82 - $6.49

Q4 2013

Shares 334,614 Value ($000) $4,054 Avg Close $6.19 Range $5.91 - $6.46

Q3 2013

Shares 325,099 Value ($000) $3,891 Avg Close $5.96 Range $5.60 - $6.42

Q2 2013

Shares 329,030 Value ($000) $3,685 Avg Close $5.61 Range $5.21 - $5.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,045	$3,172	$13.52	$12.29 - $14.56
Q3 2025	249,064	$3,281	$12.75	$12.06 - $13.77
Q2 2025	262,784	$3,403	$12.16	$10.61 - $12.90
Q1 2025	295,404	$3,660	$11.84	$11.08 - $12.81
Q4 2024	284,490	$3,573	$12.05	$11.22 - $13.50
Q3 2024	284,393	$3,657	$11.66	$10.84 - $12.48
Q2 2024	294,719	$3,719	$10.88	$10.07 - $11.67
Q1 2024	275,869	$3,465	$11.20	$10.39 - $12.44
Q4 2023	386,545	$5,678	$10.75	$9.04 - $12.84
Q3 2023	350,868	$4,147	$10.87	$9.70 - $12.15
Q2 2023	283,724	$3,566	$9.64	$8.70 - $10.59
Q1 2023	265,946	$3,359	$10.84	$9.31 - $11.69
Q4 2022	267,173	$3,850	$10.42	$9.42 - $11.29
Q3 2022	252,712	$3,285	$10.57	$9.50 - $11.64
Q2 2022	276,206	$3,793	$10.76	$9.89 - $12.22
Q1 2022	381,429	$6,331	$12.36	$11.67 - $13.18
Q4 2021	347,243	$6,206	$13.50	$12.12 - $14.44
Q3 2021	367,693	$7,009	$13.60	$12.85 - $14.20
Q2 2021	302,689	$6,144	$14.32	$13.28 - $15.48
Q1 2021	327,122	$6,663	$13.24	$11.73 - $14.84
Q4 2020	335,053	$5,908	$11.15	$9.70 - $12.21
Q3 2020	344,636	$5,062	$9.57	$8.71 - $10.47
Q2 2020	359,116	$5,139	$9.31	$8.14 - $10.86
Q1 2020	382,830	$5,846	$12.47	$8.76 - $14.27
Q4 2019	348,065	$6,849	$12.15	$11.01 - $12.81
Q3 2019	348,532	$6,280	$11.11	$10.65 - $11.49
Q2 2019	350,495	$6,333	$10.41	$9.79 - $11.15
Q1 2019	347,514	$5,724	$10.07	$9.52 - $10.45
Q4 2018	372,398	$6,007	$9.10	$8.37 - $9.89
Q3 2018	347,799	$5,221	$9.10	$8.78 - $9.55
Q2 2018	343,297	$5,413	$8.90	$8.30 - $9.58
Q1 2018	347,920	$5,112	$8.54	$8.13 - $8.96
Q4 2017	340,791	$5,092	$8.68	$8.26 - $9.07
Q3 2017	346,164	$5,584	$8.62	$8.19 - $9.08
Q2 2017	351,393	$5,436	$8.92	$8.18 - $9.51
Q1 2017	373,297	$6,205	$9.59	$8.77 - $10.59
Q4 2016	372,417	$7,090	$10.03	$9.39 - $10.87
Q3 2016	260,729	$4,643	$9.71	$9.06 - $10.07
Q2 2016	257,614	$4,436	$9.57	$8.82 - $9.94
Q1 2016	254,370	$4,418	$9.13	$8.31 - $9.95
Q4 2015	248,240	$4,674	$9.74	$8.76 - $10.35
Q3 2015	251,547	$4,339	$8.95	$8.21 - $9.34
Q2 2015	279,662	$4,704	$7.90	$7.51 - $9.05
Q1 2015	306,471	$4,498	$7.49	$7.22 - $7.83
Q4 2014	305,865	$4,553	$7.69	$7.14 - $8.06
Q3 2014	312,778	$4,479	$7.25	$6.82 - $7.69
Q2 2014	326,952	$4,662	$6.95	$6.24 - $7.50
Q1 2014	320,882	$3,988	$6.15	$5.82 - $6.49
Q4 2013	334,614	$4,054	$6.19	$5.91 - $6.46
Q3 2013	325,099	$3,891	$5.96	$5.60 - $6.42
Q2 2013	329,030	$3,685	$5.61	$5.21 - $5.91