TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,002,425 Value ($000) $66,932 Avg Close $13.52 Range $12.29 - $14.56
Q3 2025
Shares 5,098,428 Value ($000) $67,172 Avg Close $12.75 Range $12.06 - $13.77
Q2 2025
Shares 5,177,827 Value ($000) $67,053 Avg Close $12.16 Range $10.61 - $12.90
Q1 2025
Shares 5,246,210 Value ($000) $65,001 Avg Close $11.84 Range $11.08 - $12.81
Q4 2024
Shares 5,280,564 Value ($000) $66,324 Avg Close $12.05 Range $11.22 - $13.50
Q3 2024
Shares 5,203,645 Value ($000) $66,919 Avg Close $11.66 Range $10.84 - $12.48
Q2 2024
Shares 5,207,255 Value ($000) $65,716 Avg Close $10.88 Range $10.07 - $11.67
Q1 2024
Shares 5,215,605 Value ($000) $65,508 Avg Close $11.20 Range $10.39 - $12.44
Q4 2023
Shares 5,191,937 Value ($000) $76,270 Avg Close $10.75 Range $9.04 - $12.84
Q3 2023
Shares 5,270,541 Value ($000) $62,298 Avg Close $10.87 Range $9.70 - $12.15
Q2 2023
Shares 5,239,411 Value ($000) $65,859 Avg Close $9.64 Range $8.70 - $10.59
Q1 2023
Shares 5,279,245 Value ($000) $66,677 Avg Close $10.84 Range $9.31 - $11.69
Q4 2022
Shares 5,448,170 Value ($000) $78,508 Avg Close $10.42 Range $9.42 - $11.29
Q3 2022
Shares 5,117,136 Value ($000) $66,522 Avg Close $10.57 Range $9.50 - $11.64
Q2 2022
Shares 5,206,818 Value ($000) $71,490 Avg Close $10.76 Range $9.89 - $12.22
Q1 2022
Shares 5,177,011 Value ($000) $85,938 Avg Close $12.36 Range $11.67 - $13.18
Q4 2021
Shares 5,173,132 Value ($000) $92,444 Avg Close $13.50 Range $12.12 - $14.44
Q3 2021
Shares 5,275,903 Value ($000) $100,559 Avg Close $13.60 Range $12.85 - $14.20
Q2 2021
Shares 5,240,472 Value ($000) $106,383 Avg Close $14.32 Range $13.28 - $15.48
Q1 2021
Shares 5,142,688 Value ($000) $104,757 Avg Close $13.24 Range $11.73 - $14.84
Q4 2020
Shares 5,066,514 Value ($000) $89,322 Avg Close $11.15 Range $9.70 - $12.21
Q3 2020
Shares 4,933,518 Value ($000) $72,474 Avg Close $9.57 Range $8.71 - $10.47
Q2 2020
Shares 5,436,339 Value ($000) $77,794 Avg Close $9.31 Range $8.14 - $10.86
Q1 2020
Shares 5,493,114 Value ($000) $83,880 Avg Close $12.47 Range $8.76 - $14.27
Q4 2019
Shares 5,478,930 Value ($000) $107,825 Avg Close $12.15 Range $11.01 - $12.81
Q3 2019
Shares 5,664,594 Value ($000) $102,076 Avg Close $11.11 Range $10.65 - $11.49
Q2 2019
Shares 5,651,089 Value ($000) $102,116 Avg Close $10.41 Range $9.79 - $11.15
Q1 2019
Shares 5,505,158 Value ($000) $90,670 Avg Close $10.07 Range $9.52 - $10.45
Q4 2018
Shares 5,450,330 Value ($000) $87,914 Avg Close $9.10 Range $8.37 - $9.89
Q3 2018
Shares 5,436,266 Value ($000) $81,599 Avg Close $9.10 Range $8.78 - $9.55
Q2 2018
Shares 5,305,894 Value ($000) $83,674 Avg Close $8.90 Range $8.30 - $9.58
Q1 2018
Shares 5,448,857 Value ($000) $80,044 Avg Close $8.54 Range $8.13 - $8.96
Q4 2017
Shares 5,147,605 Value ($000) $76,905 Avg Close $8.68 Range $8.26 - $9.07
Q3 2017
Shares 5,305,091 Value ($000) $85,570 Avg Close $8.62 Range $8.19 - $9.08
Q2 2017
Shares 5,390,460 Value ($000) $83,390 Avg Close $8.92 Range $8.18 - $9.51
Q1 2017
Shares 5,353,040 Value ($000) $88,967 Avg Close $9.59 Range $8.77 - $10.59
Q4 2016
Shares 5,049,991 Value ($000) $96,153 Avg Close $10.03 Range $9.39 - $10.87
Q3 2016
Shares 5,120,642 Value ($000) $91,198 Avg Close $9.71 Range $9.06 - $10.07
Q2 2016
Shares 4,975,725 Value ($000) $85,682 Avg Close $9.57 Range $8.82 - $9.94
Q1 2016
Shares 4,965,821 Value ($000) $86,256 Avg Close $9.13 Range $8.31 - $9.95
Q4 2015
Shares 4,695,173 Value ($000) $88,410 Avg Close $9.74 Range $8.76 - $10.35
Q3 2015
Shares 4,642,611 Value ($000) $80,085 Avg Close $8.95 Range $8.21 - $9.34
Q2 2015
Shares 5,415,296 Value ($000) $91,085 Avg Close $7.90 Range $7.51 - $9.05
Q1 2015
Shares 5,320,510 Value ($000) $78,104 Avg Close $7.49 Range $7.22 - $7.83
Q4 2014
Shares 5,122,972 Value ($000) $76,256 Avg Close $7.69 Range $7.14 - $8.06
Q3 2014
Shares 5,092,666 Value ($000) $72,927 Avg Close $7.25 Range $6.82 - $7.69
Q2 2014
Shares 5,134,866 Value ($000) $73,224 Avg Close $6.95 Range $6.24 - $7.50
Q1 2014
Shares 5,059,637 Value ($000) $62,891 Avg Close $6.15 Range $5.82 - $6.49
Q4 2013
Shares 4,931,101 Value ($000) $59,740 Avg Close $6.19 Range $5.91 - $6.46
Q3 2013
Shares 4,793,128 Value ($000) $57,374 Avg Close $5.96 Range $5.60 - $6.42
Q2 2013
Shares 4,711,969 Value ($000) $52,774 Avg Close $5.61 Range $5.21 - $5.91