TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,995 Value ($000) $40 Avg Close $13.52 Range $12.29 - $14.56
Q4 2024
Shares 700 Value ($000) $9 Avg Close $12.05 Range $11.22 - $13.50
Q2 2024
Shares 1,400 Value ($000) $18 Avg Close $10.88 Range $10.07 - $11.67
Q1 2022
Shares 9,513 Value ($000) $158 Avg Close $12.36 Range $11.67 - $13.18
Q3 2021
Shares 900 Value ($000) $17 Avg Close $13.60 Range $12.85 - $14.20
Q2 2021
Shares 2,000 Value ($000) $41 Avg Close $14.32 Range $13.28 - $15.48
Q2 2014
Shares 12,201 Value ($000) $174 Avg Close $6.95 Range $6.24 - $7.50
Q1 2014
Shares 2,988 Value ($000) $37 Avg Close $6.15 Range $5.82 - $6.49
Q4 2013
Shares 10,867 Value ($000) $132 Avg Close $6.19 Range $5.91 - $6.46
Q3 2013
Shares 9,111 Value ($000) $109 Avg Close $5.96 Range $5.60 - $6.42