TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 722 Value ($000) $10 Avg Close $13.52 Range $12.29 - $14.56
Q3 2025
Shares 26,628 Value ($000) $351 Avg Close $12.75 Range $12.06 - $13.77
Q2 2025
Shares 28,331 Value ($000) $367 Avg Close $12.16 Range $10.61 - $12.90
Q1 2025
Shares 1,185 Value ($000) $15 Avg Close $11.84 Range $11.08 - $12.81
Q4 2024
Shares 1,437 Value ($000) $18 Avg Close $12.05 Range $11.22 - $13.50
Q3 2024
Shares 2,806 Value ($000) $35 Avg Close $11.66 Range $10.84 - $12.48
Q2 2024
Shares 1,518 Value ($000) $19 Avg Close $10.88 Range $10.07 - $11.67
Q1 2024
Shares 1,203 Value ($000) $15 Avg Close $11.20 Range $10.39 - $12.44
Q4 2023
Shares 1,170 Value ($000) $17 Avg Close $10.75 Range $9.04 - $12.84
Q3 2023
Shares 1,005 Value ($000) $12 Avg Close $10.87 Range $9.70 - $12.15
Q2 2023
Shares 1,564 Value ($000) $20 Avg Close $9.64 Range $8.70 - $10.59
Q1 2023
Shares 1,339 Value ($000) $17 Avg Close $10.84 Range $9.31 - $11.69
Q4 2022
Shares 2,270 Value ($000) $33 Avg Close $10.42 Range $9.42 - $11.29
Q3 2022
Shares 4,663 Value ($000) $61 Avg Close $10.57 Range $9.50 - $11.64
Q2 2022
Shares 3,293 Value ($000) $44 Avg Close $10.76 Range $9.89 - $12.22
Q1 2022
Shares 6,427 Value ($000) $106 Avg Close $12.36 Range $11.67 - $13.18
Q4 2021
Shares 6,894 Value ($000) $123 Avg Close $13.50 Range $12.12 - $14.44
Q3 2021
Shares 5,293 Value ($000) $100 Avg Close $13.60 Range $12.85 - $14.20
Q2 2021
Shares 10,756 Value ($000) $218 Avg Close $14.32 Range $13.28 - $15.48
Q1 2021
Shares 8,759 Value ($000) $180 Avg Close $13.24 Range $11.73 - $14.84
Q4 2020
Shares 1,748 Value ($000) $31 Avg Close $11.15 Range $9.70 - $12.21
Q3 2020
Shares 3,103 Value ($000) $45 Avg Close $9.57 Range $8.71 - $10.47
Q2 2020
Shares 1,345 Value ($000) $20 Avg Close $9.31 Range $8.14 - $10.86
Q1 2020
Shares 1,666 Value ($000) $25 Avg Close $12.47 Range $8.76 - $14.27
Q4 2019
Shares 4,803 Value ($000) $94 Avg Close $12.15 Range $11.01 - $12.81
Q3 2019
Shares 4,764 Value ($000) $85 Avg Close $11.11 Range $10.65 - $11.49
Q2 2019
Shares 3,599 Value ($000) $65 Avg Close $10.41 Range $9.79 - $11.15
Q1 2019
Shares 3,355 Value ($000) $55 Avg Close $10.07 Range $9.52 - $10.45
Q4 2018
Shares 3,553 Value ($000) $57 Avg Close $9.10 Range $8.37 - $9.89
Q3 2018
Shares 3,199 Value ($000) $49 Avg Close $9.10 Range $8.78 - $9.55
Q2 2018
Shares 3,610 Value ($000) $57 Avg Close $8.90 Range $8.30 - $9.58
Q1 2018
Shares 4,102 Value ($000) $60 Avg Close $8.54 Range $8.13 - $8.96
Q4 2017
Shares 2,500 Value ($000) $37 Avg Close $8.68 Range $8.26 - $9.07
Q3 2017
Shares 3,102 Value ($000) $50 Avg Close $8.62 Range $8.19 - $9.08
Q2 2017
Shares 2,664 Value ($000) $41 Avg Close $8.92 Range $8.18 - $9.51
Q1 2017
Shares 2,752 Value ($000) $46 Avg Close $9.59 Range $8.77 - $10.59
Q4 2016
Shares 3,040 Value ($000) $58 Avg Close $10.03 Range $9.39 - $10.87
Q3 2016
Shares 2,509 Value ($000) $45 Avg Close $9.71 Range $9.06 - $10.07
Q2 2016
Shares 34,853 Value ($000) $600 Avg Close $9.57 Range $8.82 - $9.94
Q1 2016
Shares 15,649 Value ($000) $271 Avg Close $9.13 Range $8.31 - $9.95
Q4 2015
Shares 2,983 Value ($000) $56 Avg Close $9.74 Range $8.76 - $10.35
Q3 2015
Shares 1,391 Value ($000) $24 Avg Close $8.95 Range $8.21 - $9.34
Q4 2014
Shares 29,838 Value ($000) $444 Avg Close $7.69 Range $7.14 - $8.06
Q2 2014
Shares 83,436 Value ($000) $1,190 Avg Close $6.95 Range $6.24 - $7.50
Q1 2014
Shares 83,527 Value ($000) $1,038 Avg Close $6.15 Range $5.82 - $6.49
Q4 2013
Shares 127,943 Value ($000) $1,550 Avg Close $6.19 Range $5.91 - $6.46
Q3 2013
Shares 84,156 Value ($000) $1,007 Avg Close $5.96 Range $5.60 - $6.42
Q2 2013
Shares 23,099 Value ($000) $259 Avg Close $5.61 Range $5.21 - $5.91