TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,656,791 Value ($000) $35,548 Avg Close $13.52 Range $12.29 - $14.56
Q3 2025
Shares 3,153,791 Value ($000) $41,551 Avg Close $12.75 Range $12.06 - $13.77
Q2 2025
Shares 2,993,091 Value ($000) $38,761 Avg Close $12.16 Range $10.61 - $12.90
Q1 2025
Shares 3,160,591 Value ($000) $39,160 Avg Close $11.84 Range $11.08 - $12.81
Q4 2024
Shares 3,089,991 Value ($000) $38,810 Avg Close $12.05 Range $11.22 - $13.50
Q3 2024
Shares 3,174,256 Value ($000) $40,821 Avg Close $11.66 Range $10.84 - $12.48
Q2 2024
Shares 3,286,156 Value ($000) $41,471 Avg Close $10.88 Range $10.07 - $11.67
Q1 2024
Shares 3,407,356 Value ($000) $43 Avg Close $11.20 Range $10.39 - $12.44
Q4 2023
Shares 3,572,656 Value ($000) $52 Avg Close $10.75 Range $9.04 - $12.84
Q3 2023
Shares 3,797,356 Value ($000) $45 Avg Close $10.87 Range $9.70 - $12.15
Q2 2023
Shares 3,913,756 Value ($000) $49 Avg Close $9.64 Range $8.70 - $10.59
Q1 2023
Shares 4,102,956 Value ($000) $52 Avg Close $10.84 Range $9.31 - $11.69
Q4 2022
Shares 4,160,356 Value ($000) $60 Avg Close $10.42 Range $9.42 - $11.29
Q3 2022
Shares 4,398,502 Value ($000) $57,181 Avg Close $10.57 Range $9.50 - $11.64
Q2 2022
Shares 4,925,602 Value ($000) $67,629 Avg Close $10.76 Range $9.89 - $12.22
Q1 2022
Shares 4,815,802 Value ($000) $79,942 Avg Close $12.36 Range $11.67 - $13.18
Q4 2021
Shares 4,956,302 Value ($000) $88,569 Avg Close $13.50 Range $12.12 - $14.44
Q3 2021
Shares 5,133,402 Value ($000) $97,843 Avg Close $13.60 Range $12.85 - $14.20
Q2 2021
Shares 5,238,902 Value ($000) $106,350 Avg Close $14.32 Range $13.28 - $15.48
Q1 2021
Shares 5,376,802 Value ($000) $109,525 Avg Close $13.24 Range $11.73 - $14.84
Q4 2020
Shares 5,774,341 Value ($000) $101,802 Avg Close $11.15 Range $9.70 - $12.21
Q3 2020
Shares 6,108,222 Value ($000) $89,730 Avg Close $9.57 Range $8.71 - $10.47
Q2 2020
Shares 6,269,689 Value ($000) $89,719 Avg Close $9.31 Range $8.14 - $10.86
Q1 2020
Shares 6,330,622 Value ($000) $96,669 Avg Close $12.47 Range $8.76 - $14.27
Q4 2019
Shares 6,356,400 Value ($000) $125,094 Avg Close $12.15 Range $11.01 - $12.81
Q3 2019
Shares 6,544,900 Value ($000) $117,939 Avg Close $11.11 Range $10.65 - $11.49
Q2 2019
Shares 6,561,800 Value ($000) $118,572 Avg Close $10.41 Range $9.79 - $11.15
Q1 2019
Shares 6,595,300 Value ($000) $108,625 Avg Close $10.07 Range $9.52 - $10.45
Q4 2018
Shares 6,465,900 Value ($000) $104,295 Avg Close $9.10 Range $8.37 - $9.89
Q3 2018
Shares 6,249,000 Value ($000) $93,797 Avg Close $9.10 Range $8.78 - $9.55
Q2 2018
Shares 6,209,522 Value ($000) $97,924 Avg Close $8.90 Range $8.30 - $9.58
Q1 2018
Shares 6,247,422 Value ($000) $91,775 Avg Close $8.54 Range $8.13 - $8.96
Q4 2017
Shares 6,406,222 Value ($000) $95,709 Avg Close $8.68 Range $8.26 - $9.07
Q3 2017
Shares 6,316,452 Value ($000) $101,884 Avg Close $8.62 Range $8.19 - $9.08
Q2 2017
Shares 6,291,222 Value ($000) $97,325 Avg Close $8.92 Range $8.18 - $9.51
Q1 2017
Shares 6,044,122 Value ($000) $100,453 Avg Close $9.59 Range $8.77 - $10.59
Q4 2016
Shares 5,982,022 Value ($000) $113,898 Avg Close $10.03 Range $9.39 - $10.87
Q3 2016
Shares 5,669,322 Value ($000) $100,971 Avg Close $9.71 Range $9.06 - $10.07
Q2 2016
Shares 5,490,622 Value ($000) $94,549 Avg Close $9.57 Range $8.82 - $9.94
Q1 2016
Shares 5,428,800 Value ($000) $94,298 Avg Close $9.13 Range $8.31 - $9.95
Q4 2015
Shares 5,188,900 Value ($000) $97,707 Avg Close $9.74 Range $8.76 - $10.35
Q3 2015
Shares 5,043,022 Value ($000) $86,992 Avg Close $8.95 Range $8.21 - $9.34
Q2 2015
Shares 4,882,122 Value ($000) $82,117 Avg Close $7.90 Range $7.51 - $9.05
Q1 2015
Shares 4,911,955 Value ($000) $72,107 Avg Close $7.49 Range $7.22 - $7.83
Q4 2014
Shares 4,754,413 Value ($000) $70,769 Avg Close $7.69 Range $7.14 - $8.06
Q3 2014
Shares 4,271,650 Value ($000) $61,170 Avg Close $7.25 Range $6.82 - $7.69
Q2 2014
Shares 3,959,328 Value ($000) $56,460 Avg Close $6.95 Range $6.24 - $7.50
Q1 2014
Shares 3,930,981 Value ($000) $48,862 Avg Close $6.15 Range $5.82 - $6.49
Q4 2013
Shares 4,208,622 Value ($000) $50,987 Avg Close $6.19 Range $5.91 - $6.46
Q3 2013
Shares 4,301,022 Value ($000) $51,483 Avg Close $5.96 Range $5.60 - $6.42
Q2 2013
Shares 4,437,322 Value ($000) $49,698 Avg Close $5.61 Range $5.21 - $5.91