TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,534 Value ($000) $703 Avg Close $13.52 Range $12.29 - $14.56
Q3 2025
Shares 49,726 Value ($000) $655 Avg Close $12.75 Range $12.06 - $13.77
Q2 2025
Shares 49,770 Value ($000) $644 Avg Close $12.16 Range $10.61 - $12.90
Q1 2025
Shares 50,193 Value ($000) $622 Avg Close $11.84 Range $11.08 - $12.81
Q4 2024
Shares 50,647 Value ($000) $636 Avg Close $12.05 Range $11.22 - $13.50
Q3 2024
Shares 51,214 Value ($000) $659 Avg Close $11.66 Range $10.84 - $12.48
Q2 2024
Shares 49,865 Value ($000) $629 Avg Close $10.88 Range $10.07 - $11.67
Q1 2024
Shares 55,107 Value ($000) $692 Avg Close $11.20 Range $10.39 - $12.44
Q4 2023
Shares 68,453 Value ($000) $1,006 Avg Close $10.75 Range $9.04 - $12.84
Q3 2023
Shares 71,566 Value ($000) $846 Avg Close $10.87 Range $9.70 - $12.15
Q2 2023
Shares 72,694 Value ($000) $914 Avg Close $9.64 Range $8.70 - $10.59
Q1 2023
Shares 68,920 Value ($000) $1 Avg Close $10.84 Range $9.31 - $11.69
Q4 2022
Shares 63,940 Value ($000) $1 Avg Close $10.42 Range $9.42 - $11.29
Q3 2022
Shares 61,108 Value ($000) $794 Avg Close $10.57 Range $9.50 - $11.64
Q2 2022
Shares 53,824 Value ($000) $739 Avg Close $10.76 Range $9.89 - $12.22
Q1 2022
Shares 40,478 Value ($000) $672 Avg Close $12.36 Range $11.67 - $13.18
Q4 2021
Shares 44,668 Value ($000) $798 Avg Close $13.50 Range $12.12 - $14.44
Q3 2021
Shares 43,880 Value ($000) $836 Avg Close $13.60 Range $12.85 - $14.20
Q2 2021
Shares 49,359 Value ($000) $1,002 Avg Close $14.32 Range $13.28 - $15.48
Q1 2021
Shares 50,863 Value ($000) $1,036 Avg Close $13.24 Range $11.73 - $14.84
Q4 2020
Shares 51,151 Value ($000) $902 Avg Close $11.15 Range $9.70 - $12.21
Q3 2020
Shares 56,452 Value ($000) $829 Avg Close $9.57 Range $8.71 - $10.47
Q2 2020
Shares 52,603 Value ($000) $753 Avg Close $9.31 Range $8.14 - $10.86
Q1 2020
Shares 49,446 Value ($000) $755 Avg Close $12.47 Range $8.76 - $14.27
Q4 2019
Shares 38,468 Value ($000) $757 Avg Close $12.15 Range $11.01 - $12.81
Q3 2019
Shares 36,660 Value ($000) $661 Avg Close $11.11 Range $10.65 - $11.49
Q2 2019
Shares 36,710 Value ($000) $663 Avg Close $10.41 Range $9.79 - $11.15
Q1 2019
Shares 37,208 Value ($000) $613 Avg Close $10.07 Range $9.52 - $10.45
Q4 2018
Shares 44,328 Value ($000) $715 Avg Close $9.10 Range $8.37 - $9.89
Q3 2018
Shares 42,486 Value ($000) $638 Avg Close $9.10 Range $8.78 - $9.55
Q2 2018
Shares 42,373 Value ($000) $668 Avg Close $8.90 Range $8.30 - $9.58
Q1 2018
Shares 48,388 Value ($000) $711 Avg Close $8.54 Range $8.13 - $8.96
Q4 2017
Shares 48,938 Value ($000) $731 Avg Close $8.68 Range $8.26 - $9.07
Q3 2017
Shares 49,383 Value ($000) $797 Avg Close $8.62 Range $8.19 - $9.08
Q2 2017
Shares 48,652 Value ($000) $753 Avg Close $8.92 Range $8.18 - $9.51
Q1 2017
Shares 56,617 Value ($000) $941 Avg Close $9.59 Range $8.77 - $10.59
Q4 2016
Shares 53,685 Value ($000) $1,022 Avg Close $10.03 Range $9.39 - $10.87
Q3 2016
Shares 47,654 Value ($000) $849 Avg Close $9.71 Range $9.06 - $10.07
Q2 2016
Shares 46,123 Value ($000) $794 Avg Close $9.57 Range $8.82 - $9.94
Q1 2016
Shares 44,114 Value ($000) $766 Avg Close $9.13 Range $8.31 - $9.95
Q4 2015
Shares 42,254 Value ($000) $796 Avg Close $9.74 Range $8.76 - $10.35
Q3 2015
Shares 42,882 Value ($000) $740 Avg Close $8.95 Range $8.21 - $9.34
Q2 2015
Shares 40,477 Value ($000) $681 Avg Close $7.90 Range $7.51 - $9.05
Q1 2015
Shares 45,200 Value ($000) $664 Avg Close $7.49 Range $7.22 - $7.83
Q4 2014
Shares 45,400 Value ($000) $676 Avg Close $7.69 Range $7.14 - $8.06
Q3 2014
Shares 44,275 Value ($000) $634 Avg Close $7.25 Range $6.82 - $7.69
Q2 2014
Shares 44,075 Value ($000) $629 Avg Close $6.95 Range $6.24 - $7.50
Q1 2014
Shares 46,385 Value ($000) $577 Avg Close $6.15 Range $5.82 - $6.49
Q4 2013
Shares 47,055 Value ($000) $570 Avg Close $6.19 Range $5.91 - $6.46
Q3 2013
Shares 52,676 Value ($000) $631 Avg Close $5.96 Range $5.60 - $6.42
Q2 2013
Shares 52,741 Value ($000) $591 Avg Close $5.61 Range $5.21 - $5.91