TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,670 Value ($000) $932 Avg Close $13.52 Range $12.29 - $14.56
Q3 2025
Shares 60,613 Value ($000) $799 Avg Close $12.75 Range $12.06 - $13.77
Q2 2025
Shares 55,500 Value ($000) $719 Avg Close $12.16 Range $10.61 - $12.90
Q1 2025
Shares 43,939 Value ($000) $544 Avg Close $11.84 Range $11.08 - $12.81
Q4 2024
Shares 55,709 Value ($000) $700 Avg Close $12.05 Range $11.22 - $13.50
Q3 2024
Shares 57,031 Value ($000) $733 Avg Close $11.66 Range $10.84 - $12.48
Q2 2024
Shares 81,783 Value ($000) $1,032 Avg Close $10.88 Range $10.07 - $11.67
Q1 2024
Shares 78,317 Value ($000) $984 Avg Close $11.20 Range $10.39 - $12.44
Q4 2023
Shares 90,718 Value ($000) $1,333 Avg Close $10.75 Range $9.04 - $12.84
Q2 2022
Shares 15,904 Value ($000) $218 Avg Close $10.76 Range $9.89 - $12.22
Q1 2022
Shares 24,773 Value ($000) $411 Avg Close $12.36 Range $11.67 - $13.18
Q4 2021
Shares 25,967 Value ($000) $464 Avg Close $13.50 Range $12.12 - $14.44
Q3 2021
Shares 23,635 Value ($000) $450 Avg Close $13.60 Range $12.85 - $14.20
Q2 2021
Shares 27,880 Value ($000) $566 Avg Close $14.32 Range $13.28 - $15.48
Q1 2021
Shares 24,610 Value ($000) $501 Avg Close $13.24 Range $11.73 - $14.84
Q4 2020
Shares 20,248 Value ($000) $357 Avg Close $11.15 Range $9.70 - $12.21
Q3 2020
Shares 16,858 Value ($000) $248 Avg Close $9.57 Range $8.71 - $10.47
Q2 2020
Shares 10,052 Value ($000) $144 Avg Close $9.31 Range $8.14 - $10.86
Q3 2018
Shares 11,653 Value ($000) $175 Avg Close $9.10 Range $8.78 - $9.55
Q2 2018
Shares 12,976 Value ($000) $205 Avg Close $8.90 Range $8.30 - $9.58
Q1 2018
Shares 13,395 Value ($000) $197 Avg Close $8.54 Range $8.13 - $8.96
Q4 2017
Shares 11,466 Value ($000) $171 Avg Close $8.68 Range $8.26 - $9.07
Q1 2017
Shares 10,353 Value ($000) $172 Avg Close $9.59 Range $8.77 - $10.59