TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 51,857 Value ($000) $683 Avg Close $12.75 Range $12.06 - $13.77

Q2 2025

Shares 18,197 Value ($000) $236 Avg Close $12.16 Range $10.61 - $12.90

Q1 2025

Shares 44,742 Value ($000) $554 Avg Close $11.84 Range $11.08 - $12.81

Q4 2024

Shares 40,103 Value ($000) $504 Avg Close $12.05 Range $11.22 - $13.50

Q2 2023

Shares 15,450 Value ($000) $194 Avg Close $9.64 Range $8.70 - $10.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	51,857	$683	$12.75	$12.06 - $13.77
Q2 2025	18,197	$236	$12.16	$10.61 - $12.90
Q1 2025	44,742	$554	$11.84	$11.08 - $12.81
Q4 2024	40,103	$504	$12.05	$11.22 - $13.50
Q2 2023	15,450	$194	$9.64	$8.70 - $10.59