TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,672 Value ($000) $156 Avg Close $13.52 Range $12.29 - $14.56
Q3 2025
Shares 11,862 Value ($000) $156 Avg Close $12.75 Range $12.06 - $13.77
Q2 2025
Shares 11,697 Value ($000) $151 Avg Close $12.16 Range $10.61 - $12.90
Q1 2025
Shares 12,693 Value ($000) $157 Avg Close $11.84 Range $11.08 - $12.81
Q4 2024
Shares 14,078 Value ($000) $177 Avg Close $12.05 Range $11.22 - $13.50
Q3 2024
Shares 15,595 Value ($000) $201 Avg Close $11.66 Range $10.84 - $12.48
Q2 2024
Shares 15,835 Value ($000) $200 Avg Close $10.88 Range $10.07 - $11.67
Q1 2024
Shares 15,938 Value ($000) $200 Avg Close $11.20 Range $10.39 - $12.44
Q4 2023
Shares 16,269 Value ($000) $239 Avg Close $10.75 Range $9.04 - $12.84
Q3 2023
Shares 20,481 Value ($000) $242 Avg Close $10.87 Range $9.70 - $12.15
Q2 2023
Shares 19,311 Value ($000) $243 Avg Close $9.64 Range $8.70 - $10.59
Q1 2023
Shares 9,136 Value ($000) $115 Avg Close $10.84 Range $9.31 - $11.69
Q4 2022
Shares 10,459 Value ($000) $151 Avg Close $10.42 Range $9.42 - $11.29
Q3 2022
Shares 9,487 Value ($000) $123 Avg Close $10.57 Range $9.50 - $11.64
Q2 2022
Shares 7,935 Value ($000) $109 Avg Close $10.76 Range $9.89 - $12.22
Q1 2022
Shares 6,026 Value ($000) $100 Avg Close $12.36 Range $11.67 - $13.18
Q4 2021
Shares 2,351 Value ($000) $42 Avg Close $13.50 Range $12.12 - $14.44
Q3 2021
Shares 2,364 Value ($000) $45 Avg Close $13.60 Range $12.85 - $14.20
Q2 2021
Shares 2,443 Value ($000) $50 Avg Close $14.32 Range $13.28 - $15.48
Q1 2021
Shares 2,214 Value ($000) $45 Avg Close $13.24 Range $11.73 - $14.84
Q4 2020
Shares 2,721 Value ($000) $48 Avg Close $11.15 Range $9.70 - $12.21
Q3 2020
Shares 2,553 Value ($000) $38 Avg Close $9.57 Range $8.71 - $10.47
Q2 2020
Shares 2,190 Value ($000) $31 Avg Close $9.31 Range $8.14 - $10.86
Q1 2020
Shares 1,646 Value ($000) $25 Avg Close $12.47 Range $8.76 - $14.27
Q4 2019
Shares 2,023 Value ($000) $40 Avg Close $12.15 Range $11.01 - $12.81
Q3 2019
Shares 748 Value ($000) $13 Avg Close $11.11 Range $10.65 - $11.49
Q2 2019
Shares 1,091 Value ($000) $20 Avg Close $10.41 Range $9.79 - $11.15
Q1 2019
Shares 1,073 Value ($000) $18 Avg Close $10.07 Range $9.52 - $10.45
Q4 2018
Shares 705 Value ($000) $11 Avg Close $9.10 Range $8.37 - $9.89
Q3 2018
Shares 1,831 Value ($000) $27 Avg Close $9.10 Range $8.78 - $9.55
Q2 2018
Shares 1,667 Value ($000) $26 Avg Close $8.90 Range $8.30 - $9.58
Q1 2018
Shares 1,453 Value ($000) $21 Avg Close $8.54 Range $8.13 - $8.96
Q1 2016
Shares 80 Value ($000) $1 Avg Close $9.13 Range $8.31 - $9.95
Q4 2015
Shares 90 Value ($000) $2 Avg Close $9.74 Range $8.76 - $10.35
Q3 2013
Shares 2,000 Value ($000) $24 Avg Close $5.96 Range $5.60 - $6.42