TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 11,761 Value ($000) $190 Avg Close $8.62 Range $8.19 - $9.08
Q2 2017
Shares 10,555 Value ($000) $163 Avg Close $8.92 Range $8.18 - $9.51
Q1 2017
Shares 9,473 Value ($000) $157 Avg Close $9.59 Range $8.77 - $10.59
Q4 2016
Shares 7,959 Value ($000) $152 Avg Close $10.03 Range $9.39 - $10.87
Q3 2016
Shares 7,827 Value ($000) $139 Avg Close $9.71 Range $9.06 - $10.07
Q2 2016
Shares 7,283 Value ($000) $126 Avg Close $9.57 Range $8.82 - $9.94
Q1 2016
Shares 1,209 Value ($000) $21 Avg Close $9.13 Range $8.31 - $9.95
Q4 2015
Shares 1,194 Value ($000) $22 Avg Close $9.74 Range $8.76 - $10.35