TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $1 Avg Close $13.52 Range $12.29 - $14.56
Q3 2025
Shares 88 Value ($000) $1 Avg Close $12.75 Range $12.06 - $13.77
Q1 2025
Shares 97 Value ($000) $2 Avg Close $11.84 Range $11.08 - $12.81
Q4 2024
Shares 153 Value ($000) $2 Avg Close $12.05 Range $11.22 - $13.50
Q3 2024
Shares 166 Value ($000) $2 Avg Close $11.66 Range $10.84 - $12.48
Q2 2024
Shares 166 Value ($000) $2 Avg Close $10.88 Range $10.07 - $11.67
Q1 2024
Shares 110 Value ($000) $1 Avg Close $11.20 Range $10.39 - $12.44
Q4 2023
Shares 110 Value ($000) $2 Avg Close $10.75 Range $9.04 - $12.84
Q2 2023
Shares 513 Value ($000) $8 Avg Close $9.64 Range $8.70 - $10.59
Q1 2023
Shares 511 Value ($000) $8 Avg Close $10.84 Range $9.31 - $11.69
Q4 2022
Shares 813 Value ($000) $0 Avg Close $10.42 Range $9.42 - $11.29
Q3 2022
Shares 1,534 Value ($000) $30 Avg Close $10.57 Range $9.50 - $11.64
Q2 2022
Shares 1,475 Value ($000) $29 Avg Close $10.76 Range $9.89 - $12.22
Q1 2022
Shares 605 Value ($000) $11 Avg Close $12.36 Range $11.67 - $13.18
Q4 2021
Shares 100 Value ($000) $2 Avg Close $13.50 Range $12.12 - $14.44
Q3 2021
Shares 31 Value ($000) $1 Avg Close $13.60 Range $12.85 - $14.20
Q3 2020
Shares 35 Value ($000) $1 Avg Close $9.57 Range $8.71 - $10.47
Q1 2019
Shares 100 Value ($000) $2 Avg Close $10.07 Range $9.52 - $10.45
Q4 2018
Shares 100 Value ($000) $2 Avg Close $9.10 Range $8.37 - $9.89
Q3 2018
Shares 100 Value ($000) $2 Avg Close $9.10 Range $8.78 - $9.55
Q2 2018
Shares 100 Value ($000) $2 Avg Close $8.90 Range $8.30 - $9.58
Q1 2018
Shares 100 Value ($000) $1 Avg Close $8.54 Range $8.13 - $8.96
Q4 2017
Shares 100 Value ($000) $1 Avg Close $8.68 Range $8.26 - $9.07
Q3 2017
Shares 1,100 Value ($000) $18 Avg Close $8.62 Range $8.19 - $9.08
Q2 2017
Shares 1,100 Value ($000) $17 Avg Close $8.92 Range $8.18 - $9.51
Q1 2017
Shares 1,100 Value ($000) $18 Avg Close $9.59 Range $8.77 - $10.59
Q4 2016
Shares 1,100 Value ($000) $21 Avg Close $10.03 Range $9.39 - $10.87
Q3 2016
Shares 1,100 Value ($000) $20 Avg Close $9.71 Range $9.06 - $10.07
Q2 2016
Shares 1,100 Value ($000) $19 Avg Close $9.57 Range $8.82 - $9.94
Q1 2016
Shares 100 Value ($000) $2 Avg Close $9.13 Range $8.31 - $9.95
Q4 2015
Shares 1,000 Value ($000) $19 Avg Close $9.74 Range $8.76 - $10.35