TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,200 Value ($000) $2,866 Avg Close $13.52 Range $12.29 - $14.56
Q3 2025
Shares 112,487 Value ($000) $1,482 Avg Close $12.75 Range $12.06 - $13.77
Q2 2025
Shares 15,605 Value ($000) $202 Avg Close $12.16 Range $10.61 - $12.90
Q1 2025
Shares 48,920 Value ($000) $606 Avg Close $11.84 Range $11.08 - $12.81
Q4 2024
Shares 95,996 Value ($000) $1,206 Avg Close $12.05 Range $11.22 - $13.50
Q3 2024
Shares 86,960 Value ($000) $1,118 Avg Close $11.66 Range $10.84 - $12.48
Q2 2024
Shares 10,319 Value ($000) $130 Avg Close $10.88 Range $10.07 - $11.67
Q1 2024
Shares 24,304 Value ($000) $305 Avg Close $11.20 Range $10.39 - $12.44
Q4 2023
Shares 48,021 Value ($000) $705 Avg Close $10.75 Range $9.04 - $12.84
Q3 2023
Shares 12,220 Value ($000) $144 Avg Close $10.87 Range $9.70 - $12.15
Q2 2023
Shares 28,185 Value ($000) $354 Avg Close $9.64 Range $8.70 - $10.59
Q4 2022
Shares 31,448 Value ($000) $453 Avg Close $10.42 Range $9.42 - $11.29
Q3 2022
Shares 17,934 Value ($000) $233 Avg Close $10.57 Range $9.50 - $11.64
Q2 2022
Shares 27,670 Value ($000) $380 Avg Close $10.76 Range $9.89 - $12.22
Q4 2021
Shares 11,771 Value ($000) $210 Avg Close $13.50 Range $12.12 - $14.44
Q3 2021
Shares 10,618 Value ($000) $202 Avg Close $13.60 Range $12.85 - $14.20
Q4 2020
Shares 42,415 Value ($000) $748 Avg Close $11.15 Range $9.70 - $12.21
Q3 2020
Shares 10,266 Value ($000) $151 Avg Close $9.57 Range $8.71 - $10.47
Q2 2020
Shares 26,500 Value ($000) $379 Avg Close $9.31 Range $8.14 - $10.86
Q1 2020
Shares 21,156 Value ($000) $323 Avg Close $12.47 Range $8.76 - $14.27
Q4 2019
Shares 10,165 Value ($000) $200 Avg Close $12.15 Range $11.01 - $12.81
Q2 2017
Shares 19,287 Value ($000) $298 Avg Close $8.92 Range $8.18 - $9.51
Q2 2016
Shares 11,201 Value ($000) $193 Avg Close $9.57 Range $8.82 - $9.94