TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,283 Value ($000) $445 Avg Close $13.52 Range $12.29 - $14.56
Q3 2025
Shares 37,416 Value ($000) $521 Avg Close $12.75 Range $12.06 - $13.77
Q2 2025
Shares 19,762 Value ($000) $256 Avg Close $12.16 Range $10.61 - $12.90
Q1 2025
Shares 18,705 Value ($000) $232 Avg Close $11.84 Range $11.08 - $12.81
Q4 2024
Shares 18,967 Value ($000) $238 Avg Close $12.05 Range $11.22 - $13.50
Q3 2024
Shares 15,254 Value ($000) $196 Avg Close $11.66 Range $10.84 - $12.48
Q2 2024
Shares 17,686 Value ($000) $223 Avg Close $10.88 Range $10.07 - $11.67
Q1 2024
Shares 27,713 Value ($000) $348 Avg Close $11.20 Range $10.39 - $12.44
Q4 2023
Shares 28,641 Value ($000) $421 Avg Close $10.75 Range $9.04 - $12.84
Q3 2023
Shares 29,850 Value ($000) $353 Avg Close $10.87 Range $9.70 - $12.15
Q2 2023
Shares 15,097 Value ($000) $190 Avg Close $9.64 Range $8.70 - $10.59
Q1 2023
Shares 15,198 Value ($000) $192 Avg Close $10.84 Range $9.31 - $11.69
Q4 2022
Shares 15,863 Value ($000) $228 Avg Close $10.42 Range $9.42 - $11.29
Q3 2022
Shares 17,957 Value ($000) $234 Avg Close $10.57 Range $9.50 - $11.64
Q2 2022
Shares 15,279 Value ($000) $211 Avg Close $10.76 Range $9.89 - $12.22
Q1 2022
Shares 14,909 Value ($000) $247 Avg Close $12.36 Range $11.67 - $13.18
Q4 2021
Shares 9,592 Value ($000) $171 Avg Close $13.50 Range $12.12 - $14.44
Q3 2021
Shares 9,922 Value ($000) $188 Avg Close $13.60 Range $12.85 - $14.20
Q2 2021
Shares 9,395 Value ($000) $191 Avg Close $14.32 Range $13.28 - $15.48
Q1 2021
Shares 17,348 Value ($000) $353 Avg Close $13.24 Range $11.73 - $14.84
Q4 2020
Shares 9,149 Value ($000) $162 Avg Close $11.15 Range $9.70 - $12.21
Q3 2020
Shares 9,321 Value ($000) $136 Avg Close $9.57 Range $8.71 - $10.47
Q2 2020
Shares 9,093 Value ($000) $136 Avg Close $9.31 Range $8.14 - $10.86
Q1 2020
Shares 17,762 Value ($000) $272 Avg Close $12.47 Range $8.76 - $14.27