TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,768 Value ($000) $144 Avg Close $13.52 Range $12.29 - $14.56

Q3 2025

Shares 10,827 Value ($000) $143 Avg Close $12.75 Range $12.06 - $13.77

Q2 2025

Shares 11,240 Value ($000) $146 Avg Close $12.16 Range $10.61 - $12.90

Q1 2025

Shares 10,975 Value ($000) $136 Avg Close $11.84 Range $11.08 - $12.81

Q4 2024

Shares 10,500 Value ($000) $132 Avg Close $12.05 Range $11.22 - $13.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,768	$144	$13.52	$12.29 - $14.56
Q3 2025	10,827	$143	$12.75	$12.06 - $13.77
Q2 2025	11,240	$146	$12.16	$10.61 - $12.90
Q1 2025	10,975	$136	$11.84	$11.08 - $12.81
Q4 2024	10,500	$132	$12.05	$11.22 - $13.50