TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,424,218 Value ($000) $353,934 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 3,373,562 Value ($000) $296,897 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 3,312,053 Value ($000) $297,313 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 3,251,700 Value ($000) $251,766 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 3,222,397 Value ($000) $435,436 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 3,170,179 Value ($000) $434,232 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 3,126,289 Value ($000) $453,812 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 3,081,606 Value ($000) $491,393 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 3,118,875 Value ($000) $424,105 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 3,098,481 Value ($000) $397,876 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 3,042,935 Value ($000) $346,773 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 2,983,619 Value ($000) $355,916 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 2,969,344 Value ($000) $297,647 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 2,949,621 Value ($000) $266,882 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 2,956,099 Value ($000) $237,315 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 2,926,362 Value ($000) $311,687 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 2,886,890 Value ($000) $323,649 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 2,828,878 Value ($000) $289,054 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 2,724,839 Value ($000) $248,479 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 2,600,129 Value ($000) $194,386 Avg Close $67.93 Range $50.62 - $81.46
Q4 2020
Shares 2,472,558 Value ($000) $127,534 Avg Close $49.66 Range $41.93 - $54.30
Q3 2020
Shares 2,381,547 Value ($000) $99,619 Avg Close $42.12 Range $35.03 - $46.09
Q2 2020
Shares 2,371,645 Value ($000) $84,074 Avg Close $28.44 Range $19.95 - $35.54
Q1 2020
Shares 2,365,590 Value ($000) $52,256 Avg Close $30.02 Range $15.24 - $36.65