TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $4 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 110 Value ($000) $10 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 216 Value ($000) $19 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 500 Value ($000) $39 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 496 Value ($000) $67 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 551 Value ($000) $75 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 621 Value ($000) $90 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 213 Value ($000) $34 Avg Close $143.03 Range $128.66 - $161.98
Q3 2023
Shares 202 Value ($000) $26 Avg Close $126.93 Range $108.19 - $138.16
Q1 2023
Shares 14 Value ($000) $2 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 45 Value ($000) $5 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 200 Value ($000) $18 Avg Close $96.95 Range $78.87 - $109.03