TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,500 Value ($000) $135 Avg Close $84.59 Range $72.02 - $92.51

Q1 2022

Shares 9,294 Value ($000) $990 Avg Close $101.78 Range $89.74 - $112.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,500	$135	$84.59	$72.02 - $92.51
Q1 2022	9,294	$990	$101.78	$89.74 - $112.49