TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000,979 Value ($000) $206,801 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 2,366,602 Value ($000) $208,403 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 2,660,415 Value ($000) $238,561 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 2,552,483 Value ($000) $197,690 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 2,024,757 Value ($000) $273,525 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 1,813,444 Value ($000) $248,243 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 1,809,013 Value ($000) $262,597 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 1,688,112 Value ($000) $269,188 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 1,689,277 Value ($000) $229,709 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 1,786,210 Value ($000) $229,366 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 2,084,057 Value ($000) $237,500 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 2,246,384 Value ($000) $267,971 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 2,120,249 Value ($000) $212,535 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 2,167,371 Value ($000) $196,105 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 2,342,484 Value ($000) $188,053 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 2,327,265 Value ($000) $247,876 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 2,102,641 Value ($000) $235,726 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 2,032,881 Value ($000) $207,719 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 2,169,137 Value ($000) $197,803 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 2,365,754 Value ($000) $176,864 Avg Close $67.93 Range $50.62 - $81.46
Q4 2020
Shares 2,624,514 Value ($000) $135,374 Avg Close $49.66 Range $41.93 - $54.30
Q3 2020
Shares 2,393,388 Value ($000) $100,115 Avg Close $42.12 Range $35.03 - $46.09
Q2 2020
Shares 1,637,508 Value ($000) $58,049 Avg Close $28.44 Range $19.95 - $35.54
Q1 2020
Shares 1,915,665 Value ($000) $42,316 Avg Close $30.02 Range $15.24 - $36.65