TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,800 Value ($000) $2,448 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 54,400 Value ($000) $4,878 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 84,700 Value ($000) $6,560 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 25,000 Value ($000) $3,377 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 13,900 Value ($000) $1,903 Avg Close $147.62 Range $135.30 - $158.93
Q4 2023
Shares 42,763 Value ($000) $6 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 24,100 Value ($000) $3 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 132,863 Value ($000) $15 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 33,663 Value ($000) $4 Avg Close $116.49 Range $98.61 - $128.93
Q1 2022
Shares 59,763 Value ($000) $6,375 Avg Close $101.78 Range $89.74 - $112.49
Q3 2021
Shares 71,763 Value ($000) $7,346 Avg Close $106.98 Range $88.86 - $116.50
Q1 2021
Shares 93,563 Value ($000) $6,996 Avg Close $67.93 Range $50.62 - $81.46
Q4 2020
Shares 459,563 Value ($000) $23,629 Avg Close $49.66 Range $41.93 - $54.30
Q3 2020
Shares 674,263 Value ($000) $28,200 Avg Close $42.12 Range $35.03 - $46.09
Q2 2020
Shares 60,900 Value ($000) $2,159 Avg Close $28.44 Range $19.95 - $35.54