TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,557 Value ($000) $313 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 4,094 Value ($000) $367 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 23,626 Value ($000) $1,830 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 10,233 Value ($000) $1,382 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 19,998 Value ($000) $2,738 Avg Close $147.62 Range $135.30 - $158.93
Q4 2023
Shares 1,607 Value ($000) $219 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 29,204 Value ($000) $3,750 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 8,895 Value ($000) $1,014 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 32,443 Value ($000) $3,870 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 45,760 Value ($000) $4,587 Avg Close $99.82 Range $85.86 - $109.81