TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,667 Value ($000) $235 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 2,565 Value ($000) $230 Avg Close $84.59 Range $72.02 - $92.51
Q4 2024
Shares 2,618 Value ($000) $354 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 2,623 Value ($000) $359 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 2,690 Value ($000) $391 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 2,655 Value ($000) $423 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 2,832 Value ($000) $385 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 2,434 Value ($000) $313 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 2,525 Value ($000) $288 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 2,495 Value ($000) $298 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 2,371 Value ($000) $237 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 2,515 Value ($000) $228 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 2,951 Value ($000) $237 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 2,928 Value ($000) $312 Avg Close $101.78 Range $89.74 - $112.49