TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 505 Value ($000) $52 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 9,783 Value ($000) $921 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 11,062 Value ($000) $976 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 10,030 Value ($000) $777 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 8,630 Value ($000) $1,166 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 11,463 Value ($000) $1,572 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 11,398 Value ($000) $1,655 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 18,941 Value ($000) $3,023 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 15,111 Value ($000) $2,061 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 18,748 Value ($000) $2,413 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 17,795 Value ($000) $2,029 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 34,134 Value ($000) $4,070 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 30,552 Value ($000) $3,064 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 25,310 Value ($000) $2,290 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 20,992 Value ($000) $1,686 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 19,556 Value ($000) $2,535 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 15,601 Value ($000) $1,749 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 8,712 Value ($000) $891 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 7,474 Value ($000) $684 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 5,665 Value ($000) $425 Avg Close $67.93 Range $50.62 - $81.46
Q4 2020
Shares 5,191 Value ($000) $268 Avg Close $49.66 Range $41.93 - $54.30
Q3 2020
Shares 1,695 Value ($000) $71 Avg Close $42.12 Range $35.03 - $46.09