TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 177,835 Value ($000) $15,660 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 103,278 Value ($000) $9,261 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 22,597 Value ($000) $1,750 Avg Close $110.65 Range $74.01 - $140.35

Q3 2024

Shares 13,507 Value ($000) $1,849 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 3,734 Value ($000) $542 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 7,957 Value ($000) $1,269 Avg Close $143.03 Range $128.66 - $161.98

Q3 2023

Shares 67,107 Value ($000) $8,617 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 36,137 Value ($000) $4,118 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 57,142 Value ($000) $6,816 Avg Close $116.49 Range $98.61 - $128.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	177,835	$15,660	$91.50	$83.43 - $99.41
Q2 2025	103,278	$9,261	$84.59	$72.02 - $92.51
Q1 2025	22,597	$1,750	$110.65	$74.01 - $140.35
Q3 2024	13,507	$1,849	$147.62	$135.30 - $158.93
Q2 2024	3,734	$542	$141.16	$128.95 - $162.13
Q1 2024	7,957	$1,269	$143.03	$128.66 - $161.98
Q3 2023	67,107	$8,617	$126.93	$108.19 - $138.16
Q2 2023	36,137	$4,118	$109.78	$100.96 - $120.85
Q1 2023	57,142	$6,816	$116.49	$98.61 - $128.93