TICC CAPITAL CORP

CUSIP: 87244T109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 15,000 Value ($000) $86 Avg Close — Range —
Q4 2013
Shares 2,304 Value ($000) $24 Avg Close — Range —
Q2 2013
Shares 13,483 Value ($000) $130 Avg Close — Range —