TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,041,739 Value ($000) $313,632 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 2,044,074 Value ($000) $295,450 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 1,814,216 Value ($000) $224,037 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 1,802,282 Value ($000) $219,518 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 1,788,966 Value ($000) $216,125 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 1,767,704 Value ($000) $207,776 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 1,828,877 Value ($000) $201,359 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 1,705,449 Value ($000) $172,967 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 1,693,090 Value ($000) $158,829 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 1,602,412 Value ($000) $142,422 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 1,408,622 Value ($000) $119,437 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 1,574,869 Value ($000) $123,407 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 719,448 Value ($000) $57,268 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 720,382 Value ($000) $44,752 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 723,475 Value ($000) $40,406 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 749,585 Value ($000) $45,408 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 770,027 Value ($000) $58,459 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 680,351 Value ($000) $44,891 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 682,625 Value ($000) $46,024 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 693,853 Value ($000) $45,900 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 696,764 Value ($000) $47,582 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 686,615 Value ($000) $38,211 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 578,576 Value ($000) $29,252 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 559,174 Value ($000) $26,735 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 555,635 Value ($000) $33,928 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 546,081 Value ($000) $30,437 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 558,166 Value ($000) $29,517 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 525,081 Value ($000) $27,939 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 496,943 Value ($000) $22,233 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 256,877 Value ($000) $28,774 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 259,135 Value ($000) $24,665 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 228,821 Value ($000) $18,661 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 240,461 Value ($000) $18,388 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 253,667 Value ($000) $18,703 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 276,692 Value ($000) $19,967 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 289,740 Value ($000) $22,911 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 294,783 Value ($000) $22,147 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 300,213 Value ($000) $22,448 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 323,442 Value ($000) $24,979 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 323,268 Value ($000) $25,330 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 300,141 Value ($000) $21,282 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 346,621 Value ($000) $24,756 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 340,497 Value ($000) $22,529 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 321,098 Value ($000) $22,494 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 292,340 Value ($000) $20,051 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 287,958 Value ($000) $17,039 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 251,711 Value ($000) $13,377 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 232,715 Value ($000) $14,114 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 245,824 Value ($000) $15,666 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 267,612 Value ($000) $15,093 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 272,051 Value ($000) $13,619 Avg Close $20.82 Range $19.63 - $21.90