TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,215 Value ($000) $9,864 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 65,388 Value ($000) $9,451 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 67,384 Value ($000) $8,321 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 68,621 Value ($000) $8,358 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 69,716 Value ($000) $8,422 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 71,065 Value ($000) $8,353 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 72,481 Value ($000) $7,980 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 73,573 Value ($000) $7,462 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 77,013 Value ($000) $7,225 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 78,892 Value ($000) $7,012 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 81,327 Value ($000) $6,896 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 97,833 Value ($000) $7,666 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 119,465 Value ($000) $10 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 120,772 Value ($000) $7,502 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 119,982 Value ($000) $6,701 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 120,152 Value ($000) $7,279 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 129,513 Value ($000) $9,833 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 120,198 Value ($000) $7,931 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 126,966 Value ($000) $8,560 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 131,234 Value ($000) $8,681 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 137,040 Value ($000) $9,358 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 127,462 Value ($000) $7,093 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 135,211 Value ($000) $6,836 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 304,241 Value ($000) $14,546 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 350,515 Value ($000) $21,402 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 353,117 Value ($000) $19,683 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 374,994 Value ($000) $19,830 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 375,598 Value ($000) $19,986 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 205,042 Value ($000) $9,174 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 102,482 Value ($000) $11,480 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 100,391 Value ($000) $9,555 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 174,391 Value ($000) $14,223 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 192,573 Value ($000) $14,724 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 193,887 Value ($000) $14,295 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 196,060 Value ($000) $14,150 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 203,077 Value ($000) $16,059 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 217,889 Value ($000) $16,370 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 203,584 Value ($000) $15,224 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 193,509 Value ($000) $14,945 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 175,192 Value ($000) $13,726 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 172,702 Value ($000) $12,246 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 176,336 Value ($000) $12,594 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 176,497 Value ($000) $11,679 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 177,958 Value ($000) $12,466 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 178,566 Value ($000) $12,246 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 182,602 Value ($000) $10,805 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 191,544 Value ($000) $10,181 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 196,619 Value ($000) $11,925 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 201,141 Value ($000) $12,819 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 215,372 Value ($000) $12,145 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 222,732 Value ($000) $11,150 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,215	$9,864	$147.70	$137.83 - $157.83
Q3 2025	65,388	$9,451	$132.28	$119.12 - $145.16
Q2 2025	67,384	$8,321	$125.88	$115.29 - $135.03
Q1 2025	68,621	$8,358	$120.10	$111.06 - $126.40
Q4 2024	69,716	$8,422	$117.72	$109.52 - $126.43
Q3 2024	71,065	$8,353	$112.73	$105.70 - $119.28
Q2 2024	72,481	$7,980	$98.66	$90.28 - $109.70
Q1 2024	73,573	$7,462	$94.62	$88.96 - $100.54
Q4 2023	77,013	$7,225	$87.27	$84.17 - $91.86
Q3 2023	78,892	$7,012	$85.34	$79.53 - $91.03
Q2 2023	81,327	$6,896	$76.14	$73.15 - $82.41
Q1 2023	97,833	$7,666	$75.64	$70.21 - $79.75
Q4 2022	119,465	$10	$70.72	$59.05 - $77.87
Q3 2022	120,772	$7,502	$59.89	$51.87 - $66.66
Q2 2022	119,982	$6,701	$57.42	$51.05 - $64.59
Q1 2022	120,152	$7,279	$63.23	$54.78 - $72.89
Q4 2021	129,513	$9,833	$65.27	$58.89 - $72.51
Q3 2021	120,198	$7,931	$65.45	$60.27 - $71.50
Q2 2021	126,966	$8,560	$63.67	$59.17 - $69.58
Q1 2021	131,234	$8,681	$62.28	$57.00 - $66.23
Q4 2020	137,040	$9,358	$56.47	$46.48 - $63.97
Q3 2020	127,462	$7,093	$50.05	$45.67 - $55.29
Q2 2020	135,211	$6,836	$46.63	$37.81 - $54.36
Q1 2020	304,241	$14,546	$53.34	$30.38 - $60.31
Q4 2019	350,515	$21,402	$54.60	$48.90 - $57.07
Q3 2019	353,117	$19,683	$50.09	$45.49 - $52.81
Q2 2019	374,994	$19,830	$48.67	$45.01 - $50.96
Q1 2019	375,598	$19,986	$45.47	$39.86 - $48.88
Q4 2018	205,042	$9,174	$45.89	$37.75 - $51.35
Q3 2018	102,482	$11,480	$46.49	$42.53 - $51.11
Q2 2018	100,391	$9,555	$39.56	$35.84 - $43.72
Q1 2018	174,391	$14,223	$35.48	$32.60 - $38.11
Q4 2017	192,573	$14,724	$32.40	$29.74 - $34.89
Q3 2017	193,887	$14,295	$31.69	$29.57 - $33.14
Q2 2017	196,060	$14,150	$33.39	$30.26 - $35.90
Q1 2017	203,077	$16,059	$34.01	$32.25 - $35.34
Q4 2016	217,889	$16,370	$33.23	$31.43 - $35.13
Q3 2016	203,584	$15,224	$34.29	$32.40 - $36.70
Q2 2016	193,509	$14,945	$33.34	$31.68 - $34.52
Q1 2016	175,192	$13,726	$31.61	$28.52 - $34.52
Q4 2015	172,702	$12,246	$30.90	$27.61 - $32.35
Q3 2015	176,336	$12,594	$30.34	$28.52 - $33.33
Q2 2015	176,497	$11,679	$28.69	$27.42 - $30.47
Q1 2015	177,958	$12,466	$29.28	$27.62 - $30.59
Q4 2014	178,566	$12,246	$27.33	$25.26 - $30.00
Q3 2014	182,602	$10,805	$24.12	$22.17 - $26.24
Q2 2014	191,544	$10,181	$24.33	$22.19 - $26.55
Q1 2014	196,619	$11,925	$25.75	$23.71 - $27.34
Q4 2013	201,141	$12,819	$25.71	$23.15 - $27.22
Q3 2013	215,372	$12,145	$22.53	$21.00 - $24.22
Q2 2013	222,732	$11,150	$20.82	$19.63 - $21.90