TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,046 Value ($000) $2,772 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 10,304 Value ($000) $1,489 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 18,940 Value ($000) $2,339 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 10,736 Value ($000) $1,308 Avg Close $120.10 Range $111.06 - $126.40
Q3 2022
Shares 17,199 Value ($000) $1,068 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 27,415 Value ($000) $1,531 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 61,695 Value ($000) $3,737 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 102,186 Value ($000) $7,758 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 163,633 Value ($000) $10,797 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 98,228 Value ($000) $6,623 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 145,825 Value ($000) $9,646 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 199,791 Value ($000) $13,644 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 24,521 Value ($000) $1,365 Avg Close $50.05 Range $45.67 - $55.29
Q4 2017
Shares 23,079 Value ($000) $1,765 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 26,941 Value ($000) $1,986 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 13,470 Value ($000) $972 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 3,941 Value ($000) $312 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 7,855 Value ($000) $590 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 6,342 Value ($000) $474 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 4,245 Value ($000) $328 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 3,324 Value ($000) $260 Avg Close $31.61 Range $28.52 - $34.52
Q2 2014
Shares 100 Value ($000) $5 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 100 Value ($000) $6 Avg Close $25.75 Range $23.71 - $27.34