TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,876 Value ($000) $39,766 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 267,900 Value ($000) $38,722 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 273,826 Value ($000) $33,815 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 257,080 Value ($000) $31,312 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 239,820 Value ($000) $28,973 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 246,023 Value ($000) $28,918 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 248,755 Value ($000) $27,388 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 250,192 Value ($000) $25,374 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 250,539 Value ($000) $23,503 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 231,075 Value ($000) $20,538 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 200,824 Value ($000) $17,028 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 195,887 Value ($000) $15,350 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 196,258 Value ($000) $16 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 171,374 Value ($000) $10,646 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 170,998 Value ($000) $9,550 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 159,610 Value ($000) $9,669 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 150,940 Value ($000) $11,459 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 151,193 Value ($000) $9,976 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 151,098 Value ($000) $10,187 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 150,160 Value ($000) $9,933 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 150,021 Value ($000) $10,245 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 111,098 Value ($000) $6,183 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 68,496 Value ($000) $3,463 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 77,475 Value ($000) $3,704 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 78,092 Value ($000) $4,768 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 77,468 Value ($000) $4,318 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 71,192 Value ($000) $3,765 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 72,349 Value ($000) $3,850 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 67,512 Value ($000) $3,020 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 51,458 Value ($000) $5,764 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 65,643 Value ($000) $6,248 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 56,579 Value ($000) $4,615 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 56,913 Value ($000) $4,352 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 51,746 Value ($000) $3,815 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 47,791 Value ($000) $3,449 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 48,357 Value ($000) $3,824 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 37,370 Value ($000) $2,808 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 37,503 Value ($000) $2,804 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 52,931 Value ($000) $4,088 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 49,685 Value ($000) $3,893 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 43,744 Value ($000) $3,102 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 43,328 Value ($000) $3,094 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 76,403 Value ($000) $5,056 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 78,320 Value ($000) $5,486 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 125,698 Value ($000) $8,620 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 127,084 Value ($000) $7,520 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 128,264 Value ($000) $6,817 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 136,259 Value ($000) $8,264 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 135,745 Value ($000) $8,651 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 146,072 Value ($000) $8,237 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 146,561 Value ($000) $7,337 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,876	$39,766	$147.70	$137.83 - $157.83
Q3 2025	267,900	$38,722	$132.28	$119.12 - $145.16
Q2 2025	273,826	$33,815	$125.88	$115.29 - $135.03
Q1 2025	257,080	$31,312	$120.10	$111.06 - $126.40
Q4 2024	239,820	$28,973	$117.72	$109.52 - $126.43
Q3 2024	246,023	$28,918	$112.73	$105.70 - $119.28
Q2 2024	248,755	$27,388	$98.66	$90.28 - $109.70
Q1 2024	250,192	$25,374	$94.62	$88.96 - $100.54
Q4 2023	250,539	$23,503	$87.27	$84.17 - $91.86
Q3 2023	231,075	$20,538	$85.34	$79.53 - $91.03
Q2 2023	200,824	$17,028	$76.14	$73.15 - $82.41
Q1 2023	195,887	$15,350	$75.64	$70.21 - $79.75
Q4 2022	196,258	$16	$70.72	$59.05 - $77.87
Q3 2022	171,374	$10,646	$59.89	$51.87 - $66.66
Q2 2022	170,998	$9,550	$57.42	$51.05 - $64.59
Q1 2022	159,610	$9,669	$63.23	$54.78 - $72.89
Q4 2021	150,940	$11,459	$65.27	$58.89 - $72.51
Q3 2021	151,193	$9,976	$65.45	$60.27 - $71.50
Q2 2021	151,098	$10,187	$63.67	$59.17 - $69.58
Q1 2021	150,160	$9,933	$62.28	$57.00 - $66.23
Q4 2020	150,021	$10,245	$56.47	$46.48 - $63.97
Q3 2020	111,098	$6,183	$50.05	$45.67 - $55.29
Q2 2020	68,496	$3,463	$46.63	$37.81 - $54.36
Q1 2020	77,475	$3,704	$53.34	$30.38 - $60.31
Q4 2019	78,092	$4,768	$54.60	$48.90 - $57.07
Q3 2019	77,468	$4,318	$50.09	$45.49 - $52.81
Q2 2019	71,192	$3,765	$48.67	$45.01 - $50.96
Q1 2019	72,349	$3,850	$45.47	$39.86 - $48.88
Q4 2018	67,512	$3,020	$45.89	$37.75 - $51.35
Q3 2018	51,458	$5,764	$46.49	$42.53 - $51.11
Q2 2018	65,643	$6,248	$39.56	$35.84 - $43.72
Q1 2018	56,579	$4,615	$35.48	$32.60 - $38.11
Q4 2017	56,913	$4,352	$32.40	$29.74 - $34.89
Q3 2017	51,746	$3,815	$31.69	$29.57 - $33.14
Q2 2017	47,791	$3,449	$33.39	$30.26 - $35.90
Q1 2017	48,357	$3,824	$34.01	$32.25 - $35.34
Q4 2016	37,370	$2,808	$33.23	$31.43 - $35.13
Q3 2016	37,503	$2,804	$34.29	$32.40 - $36.70
Q2 2016	52,931	$4,088	$33.34	$31.68 - $34.52
Q1 2016	49,685	$3,893	$31.61	$28.52 - $34.52
Q4 2015	43,744	$3,102	$30.90	$27.61 - $32.35
Q3 2015	43,328	$3,094	$30.34	$28.52 - $33.33
Q2 2015	76,403	$5,056	$28.69	$27.42 - $30.47
Q1 2015	78,320	$5,486	$29.28	$27.62 - $30.59
Q4 2014	125,698	$8,620	$27.33	$25.26 - $30.00
Q3 2014	127,084	$7,520	$24.12	$22.17 - $26.24
Q2 2014	128,264	$6,817	$24.33	$22.19 - $26.55
Q1 2014	136,259	$8,264	$25.75	$23.71 - $27.34
Q4 2013	135,745	$8,651	$25.71	$23.15 - $27.22
Q3 2013	146,072	$8,237	$22.53	$21.00 - $24.22
Q2 2013	146,561	$7,337	$20.82	$19.63 - $21.90