TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,454 Value ($000) $15,277 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 102,183 Value ($000) $14,770 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 101,417 Value ($000) $12,524 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 84,192 Value ($000) $10,255 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 108,135 Value ($000) $13,064 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 96,622 Value ($000) $11,357 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 100,439 Value ($000) $11,058 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 98,158 Value ($000) $9,955 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 103,104 Value ($000) $9,672 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 98,887 Value ($000) $8,789 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 95,459 Value ($000) $8,094 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 82,440 Value ($000) $6,460 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 75,599 Value ($000) $6,018 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 46,556 Value ($000) $2,892 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 9,847 Value ($000) $550 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 18,957 Value ($000) $1,148 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 25,451 Value ($000) $1,932 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 19,687 Value ($000) $1,299 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 26,356 Value ($000) $1,777 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 19,593 Value ($000) $1,296 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 8,155 Value ($000) $557 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 8,960 Value ($000) $499 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 7,858 Value ($000) $397 Avg Close $46.63 Range $37.81 - $54.36
Q4 2019
Shares 6,769 Value ($000) $413 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 5,607 Value ($000) $313 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 5,473 Value ($000) $289 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 5,270 Value ($000) $280 Avg Close $45.47 Range $39.86 - $48.88
Q3 2018
Shares 2,725 Value ($000) $305 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 33,187 Value ($000) $3,159 Avg Close $39.56 Range $35.84 - $43.72
Q4 2017
Shares 4,220 Value ($000) $323 Avg Close $32.40 Range $29.74 - $34.89
Q1 2017
Shares 32,939 Value ($000) $2,605 Avg Close $34.01 Range $32.25 - $35.34
Q4 2015
Shares 5,843 Value ($000) $417 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 24,882 Value ($000) $1,777 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 15,983 Value ($000) $1,058 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 18,861 Value ($000) $1,321 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 13,497 Value ($000) $926 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 8,535 Value ($000) $505 Avg Close $24.12 Range $22.17 - $26.24
Q1 2014
Shares 4,356 Value ($000) $264 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 11,158 Value ($000) $711 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 4,821 Value ($000) $272 Avg Close $22.53 Range $21.00 - $24.22