TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

SPHERA FUNDS MANAGEMENT LTD.'s Holding History (CIK: 0001496201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,800 Value ($000) $443 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 5,800 Value ($000) $428 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 24,700 Value ($000) $1,783 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 22,700 Value ($000) $1,795 Avg Close $34.01 Range $32.25 - $35.34
Q4 2015
Shares 47,961 Value ($000) $3,401 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 41,496 Value ($000) $2,964 Avg Close $30.34 Range $28.52 - $33.33
Q1 2015
Shares 47,330 Value ($000) $3,315 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 67,630 Value ($000) $4,638 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 27,600 Value ($000) $1,633 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 25,916 Value ($000) $1,377 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 74,916 Value ($000) $4,544 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 65,216 Value ($000) $4,156 Avg Close $25.71 Range $23.15 - $27.22