TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,519 Value ($000) $1,001 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 5,943 Value ($000) $859 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 5,968 Value ($000) $737 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 5,902 Value ($000) $719 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 5,727 Value ($000) $692 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 6,327 Value ($000) $722 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 6,152 Value ($000) $677 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 6,093 Value ($000) $618 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 6,693 Value ($000) $628 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 6,143 Value ($000) $546 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 6,693 Value ($000) $567 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 6,793 Value ($000) $532 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 6,559 Value ($000) $522 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 7,114 Value ($000) $442 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 7,114 Value ($000) $397 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 7,114 Value ($000) $431 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 7,114 Value ($000) $540 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 7,189 Value ($000) $474 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 8,105 Value ($000) $546 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 8,209 Value ($000) $543 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 11,684 Value ($000) $798 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 11,934 Value ($000) $664 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 11,759 Value ($000) $607 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 10,534 Value ($000) $509 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 10,920 Value ($000) $667 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 11,230 Value ($000) $626 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 11,555 Value ($000) $611 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 12,056 Value ($000) $642 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 12,156 Value ($000) $544 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 6,026 Value ($000) $665 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 6,476 Value ($000) $616 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 6,476 Value ($000) $526 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 6,956 Value ($000) $532 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 6,726 Value ($000) $496 Avg Close $31.69 Range $29.57 - $33.14