TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

HOERTKORN RICHARD CHARLES's Holding History (CIK: 0001598177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,072 Value ($000) $57 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 1,072 Value ($000) $48 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 536 Value ($000) $60 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 536 Value ($000) $51 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 536 Value ($000) $44 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 536 Value ($000) $41 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 536 Value ($000) $40 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 536 Value ($000) $39 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 536 Value ($000) $42 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 536 Value ($000) $40 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 536 Value ($000) $40 Avg Close $34.29 Range $32.40 - $36.70