TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 310 Value ($000) $35 Avg Close $46.49 Range $42.53 - $51.11

Q2 2016

Shares 518 Value ($000) $40 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 518 Value ($000) $41 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 518 Value ($000) $37 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 518 Value ($000) $37 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 517 Value ($000) $34 Avg Close $28.69 Range $27.42 - $30.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	310	$35	$46.49	$42.53 - $51.11
Q2 2016	518	$40	$33.34	$31.68 - $34.52
Q1 2016	518	$41	$31.61	$28.52 - $34.52
Q4 2015	518	$37	$30.90	$27.61 - $32.35
Q3 2015	518	$37	$30.34	$28.52 - $33.33
Q2 2015	517	$34	$28.69	$27.42 - $30.47