TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,494 Value ($000) $998 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 6,555 Value ($000) $947 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 5,834 Value ($000) $720 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 5,677 Value ($000) $691 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 5,398 Value ($000) $652 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 7,378 Value ($000) $867 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 7,428 Value ($000) $818 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 7,439 Value ($000) $754 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 7,426 Value ($000) $697 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 7,464 Value ($000) $663 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 13,674 Value ($000) $1,159 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 13,631 Value ($000) $1,068 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 7,336 Value ($000) $584 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 5,975 Value ($000) $371 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 5,664 Value ($000) $316 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 5,012 Value ($000) $304 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 5,487 Value ($000) $417 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 5,261 Value ($000) $347 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 5,034 Value ($000) $340 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 4,792 Value ($000) $317 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 4,053 Value ($000) $277 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 4,077 Value ($000) $227 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 3,960 Value ($000) $201 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 6,870 Value ($000) $328 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 6,685 Value ($000) $408 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 6,041 Value ($000) $336 Avg Close $50.09 Range $45.49 - $52.81