Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,601 | $2,243 | $147.70 | $137.83 - $157.83 |
| Q3 2025 | 14,599 | $2,110 | $132.28 | $119.12 - $145.16 |
| Q2 2025 | 167,072 | $20,632 | $125.88 | $115.29 - $135.03 |
| Q1 2025 | 237,805 | $28,965 | $120.10 | $111.06 - $126.40 |
| Q4 2024 | 28,945 | $3,497 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 40,600 | $4,772 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 113,414 | $12,487 | $98.66 | $90.28 - $109.70 |
| Q1 2024 | 51,602 | $5,233 | $94.62 | $88.96 - $100.54 |
| Q3 2023 | 170,881 | $15,188 | $85.34 | $79.53 - $91.03 |
| Q2 2023 | 207,976 | $17,634 | $76.14 | $73.15 - $82.41 |
| Q1 2023 | 177,363 | $13,898 | $75.64 | $70.21 - $79.75 |
| Q1 2022 | 122,522 | $7,422 | $63.23 | $54.78 - $72.89 |
| Q4 2021 | 217,254 | $16,494 | $65.27 | $58.89 - $72.51 |
| Q2 2021 | 133,528 | $9,002 | $63.67 | $59.17 - $69.58 |