TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,911 Value ($000) $2,598 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 17,606 Value ($000) $2,545 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 17,373 Value ($000) $2,145 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 16,328 Value ($000) $1,989 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 14,334 Value ($000) $1,732 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 24,369 Value ($000) $2,683 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 13,770 Value ($000) $1,397 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 8,889 Value ($000) $901 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 8,057 Value ($000) $1 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 15,044 Value ($000) $1 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 11,762 Value ($000) $1 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 20,149 Value ($000) $2 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 26,207 Value ($000) $2 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 8,762 Value ($000) $489 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 7,121 Value ($000) $431 Avg Close $57.42 Range $51.05 - $64.59