TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Tandem Investment Partners LLC's Holding History (CIK: 0002056333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,855 Value ($000) $746 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 5,770 Value ($000) $834 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 5,945 Value ($000) $734 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 5,110 Value ($000) $622 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 5,115 Value ($000) $618 Avg Close $117.72 Range $109.52 - $126.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,855	$746	$147.70	$137.83 - $157.83
Q3 2025	5,770	$834	$132.28	$119.12 - $145.16
Q2 2025	5,945	$734	$125.88	$115.29 - $135.03
Q1 2025	5,110	$622	$120.10	$111.06 - $126.40
Q4 2024	5,115	$618	$117.72	$109.52 - $126.43