T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,816,368 Value ($000) $8,693,435 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 42,797,074 Value ($000) $10,244,764 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 42,160,882 Value ($000) $10,045,252 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 41,945,171 Value ($000) $11,187,197 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 41,975,940 Value ($000) $9,265,349 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 42,050,828 Value ($000) $8,677,609 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 45,352,928 Value ($000) $7,990,279 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 45,042,339 Value ($000) $7,351,811 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 43,374,561 Value ($000) $6,954,243 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 43,376,218 Value ($000) $6,074,839 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 48,207,302 Value ($000) $6,695,994 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 49,068,479 Value ($000) $7,107,078 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 49,238,385 Value ($000) $6,893,374 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 48,808,589 Value ($000) $6,548,648 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 47,830,459 Value ($000) $6,435,111 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 47,085,538 Value ($000) $6,043,429 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 43,532,489 Value ($000) $5,048,899 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 43,438,208 Value ($000) $5,549,665 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 43,181,915 Value ($000) $6,254,036 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 42,604,722 Value ($000) $5,337,947 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 42,185,441 Value ($000) $5,688,707 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 42,971,266 Value ($000) $4,914,194 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 45,761,750 Value ($000) $4,766,086 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 24,284,973 Value ($000) $2,037,509 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 23,766,793 Value ($000) $1,863,792 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 23,575,260 Value ($000) $1,857,023 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 17,806,020 Value ($000) $1,320,138 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 17,433,963 Value ($000) $1,204,686 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 17,195,411 Value ($000) $1,093,799 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 16,471,906 Value ($000) $1,156,000 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 16,339,197 Value ($000) $976,268 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 16,629,803 Value ($000) $1,015,083 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 15,972,720 Value ($000) $1,014,427 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 15,960,810 Value ($000) $984,144 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 15,500,894 Value ($000) $939,664 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 15,111,566 Value ($000) $976,056 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 14,732,322 Value ($000) $847,256 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 14,460,665 Value ($000) $675,602 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 14,065,439 Value ($000) $608,612 Avg Close $39.62 Range $36.64 - $42.63
Q1 2016
Shares 13,247,807 Value ($000) $507,391 Avg Close $36.47 Range $32.10 - $39.83
Q4 2015
Shares 12,246,086 Value ($000) $479,067 Avg Close $37.32 Range $33.08 - $40.63
Q3 2015
Shares 11,751,795 Value ($000) $467,840 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 11,674,277 Value ($000) $452,613 Avg Close $34.61 Range $30.13 - $39.39
Q1 2015
Shares 11,462,052 Value ($000) $363,231 Avg Close $30.12 Range $25.56 - $32.35
Q4 2014
Shares 10,788,859 Value ($000) $290,651 Avg Close $26.71 Range $23.44 - $28.60
Q3 2014
Shares 10,417,736 Value ($000) $300,759 Avg Close $29.73 Range $27.29 - $33.38
Q2 2014
Shares 10,079,336 Value ($000) $338,867 Avg Close $31.22 Range $26.68 - $34.30
Q1 2014
Shares 10,014,063 Value ($000) $330,764 Avg Close $30.63 Range $28.08 - $32.77
Q4 2013
Shares 8,673,342 Value ($000) $291,771 Avg Close $26.48 Range $24.06 - $32.94
Q3 2013
Shares 8,018,017 Value ($000) $208,228 Avg Close $23.61 Range $21.97 - $25.76
Q2 2013
Shares 7,715,098 Value ($000) $191,411 Avg Close $19.37 Range $15.47 - $24.17