T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362,876 Value ($000) $73,678 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 373,931 Value ($000) $89,512 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 278,602 Value ($000) $66,380 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 157,642 Value ($000) $42,045 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 164,864 Value ($000) $36,390 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 164,532 Value ($000) $33,953 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 146,310 Value ($000) $25,777 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 149,515 Value ($000) $24,404 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 150,702 Value ($000) $24,162 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 151,145 Value ($000) $21,168 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 149,691 Value ($000) $20,792 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 152,302 Value ($000) $22,059 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 153,991 Value ($000) $21,559 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 152,998 Value ($000) $20,528 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 162,585 Value ($000) $21,874 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 164,989 Value ($000) $21,177 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 169,269 Value ($000) $19,632 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 178,420 Value ($000) $22,795 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 188,732 Value ($000) $27,335 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 192,071 Value ($000) $24,064 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 194,862 Value ($000) $26,276 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 197,622 Value ($000) $22,598 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 217,181 Value ($000) $22,620 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 241,868 Value ($000) $20,293 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 1,033,861 Value ($000) $81,077 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 1,000,441 Value ($000) $78,806 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 1,044,165 Value ($000) $77,415 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 1,036,158 Value ($000) $71,598 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 1,067,318 Value ($000) $67,892 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 1,082,730 Value ($000) $75,985 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 1,066,790 Value ($000) $63,740 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 1,243,678 Value ($000) $75,911 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 1,259,290 Value ($000) $79,976 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 1,357,582 Value ($000) $83,707 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 1,053,568 Value ($000) $63,865 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 53,016 Value ($000) $3,424 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 53,994 Value ($000) $3,105 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 46,696 Value ($000) $2,181 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 42,897 Value ($000) $1,857 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 58,923 Value ($000) $2,258 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 196,325 Value ($000) $7,680 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 197,652 Value ($000) $7,869 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 45,842 Value ($000) $1,778 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 48,023 Value ($000) $1,523 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 40,510 Value ($000) $1,091 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 45,971 Value ($000) $1,327 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 46,067 Value ($000) $1,549 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 44,067 Value ($000) $1,456 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 911 Value ($000) $31 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 1,745 Value ($000) $45 Avg Close $23.61 Range $21.97 - $25.76

Q2 2013

Shares 22,630 Value ($000) $561 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362,876	$73,678	$211.32	$194.01 - $239.76
Q3 2025	373,931	$89,512	$240.31	$223.38 - $259.36
Q2 2025	278,602	$66,380	$241.48	$218.15 - $269.31
Q1 2025	157,642	$42,045	$243.03	$205.19 - $273.15
Q4 2024	164,864	$36,390	$223.42	$198.94 - $244.34
Q3 2024	164,532	$33,953	$187.42	$169.90 - $204.23
Q2 2024	146,310	$25,777	$163.58	$155.03 - $178.64
Q1 2024	149,515	$24,404	$158.15	$154.49 - $164.29
Q4 2023	150,702	$24,162	$143.16	$131.22 - $156.41
Q3 2023	151,145	$21,168	$133.84	$127.01 - $140.02
Q2 2023	149,691	$20,792	$135.59	$120.69 - $146.52
Q1 2023	152,302	$22,059	$139.96	$131.64 - $146.99
Q4 2022	153,991	$21,559	$138.81	$125.16 - $149.15
Q3 2022	152,998	$20,528	$135.67	$126.01 - $143.02
Q2 2022	162,585	$21,874	$126.05	$116.80 - $134.27
Q1 2022	164,989	$21,177	$115.07	$98.07 - $125.18
Q4 2021	169,269	$19,632	$113.68	$103.08 - $123.96
Q3 2021	178,420	$22,795	$134.56	$120.44 - $145.11
Q2 2021	188,732	$27,335	$133.21	$120.62 - $143.66
Q1 2021	192,071	$24,064	$121.73	$111.96 - $130.95
Q4 2020	194,862	$26,276	$119.35	$103.91 - $130.42
Q3 2020	197,622	$22,598	$107.09	$99.92 - $115.16
Q2 2020	217,181	$22,620	$92.61	$78.29 - $107.80
Q1 2020	241,868	$20,293	$81.74	$61.35 - $97.91
Q4 2019	1,033,861	$81,077	$76.01	$71.79 - $81.01
Q3 2019	1,000,441	$78,806	$75.70	$71.41 - $82.33
Q2 2019	1,044,165	$77,415	$71.76	$66.37 - $78.19
Q1 2019	1,036,158	$71,598	$67.59	$60.43 - $71.55
Q4 2018	1,067,318	$67,892	$64.84	$57.93 - $68.54
Q3 2018	1,082,730	$75,985	$62.08	$55.93 - $68.48
Q2 2018	1,066,790	$63,740	$57.20	$53.22 - $63.45
Q1 2018	1,243,678	$75,911	$60.44	$55.13 - $64.27
Q4 2017	1,259,290	$79,976	$58.95	$52.75 - $62.45
Q3 2017	1,357,582	$83,707	$60.59	$57.13 - $63.25
Q2 2017	1,053,568	$63,865	$62.94	$57.57 - $66.55
Q1 2017	53,016	$3,424	$59.39	$53.43 - $63.19
Q4 2016	53,994	$3,105	$50.55	$43.39 - $57.18
Q3 2016	46,696	$2,181	$44.35	$41.26 - $46.48
Q2 2016	42,897	$1,857	$39.62	$36.64 - $42.63
Q1 2016	58,923	$2,258	$36.47	$32.10 - $39.83
Q4 2015	196,325	$7,680	$37.32	$33.08 - $40.63
Q3 2015	197,652	$7,869	$38.55	$35.10 - $41.96
Q2 2015	45,842	$1,778	$34.61	$30.13 - $39.39
Q1 2015	48,023	$1,523	$30.12	$25.56 - $32.35
Q4 2014	40,510	$1,091	$26.71	$23.44 - $28.60
Q3 2014	45,971	$1,327	$29.73	$27.29 - $33.38
Q2 2014	46,067	$1,549	$31.22	$26.68 - $34.30
Q1 2014	44,067	$1,456	$30.63	$28.08 - $32.77
Q4 2013	911	$31	$26.48	$24.06 - $32.94
Q3 2013	1,745	$45	$23.61	$21.97 - $25.76
Q2 2013	22,630	$561	$19.37	$15.47 - $24.17