T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,941 Value ($000) $25,571 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 130,841 Value ($000) $31,321 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 129,641 Value ($000) $30,888 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 130,041 Value ($000) $34,683 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 132,241 Value ($000) $29,190 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 133,441 Value ($000) $27,537 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 141,241 Value ($000) $24,884 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 143,041 Value ($000) $23,347 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 139,341 Value ($000) $22,341 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 141,941 Value ($000) $19,879 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 158,341 Value ($000) $21,994 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 162,641 Value ($000) $23,557 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 162,341 Value ($000) $22,728 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 162,941 Value ($000) $21,862 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 158,941 Value ($000) $21,384 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 148,141 Value ($000) $19,014 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 147,800 Value ($000) $17,142 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 147,300 Value ($000) $18,819 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 147,300 Value ($000) $21,333 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 146,600 Value ($000) $18,368 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 146,700 Value ($000) $19,782 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 148,500 Value ($000) $16,982 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 145,500 Value ($000) $15,154 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 72,600 Value ($000) $6,091 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 76,600 Value ($000) $6,007 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 76,000 Value ($000) $5,987 Avg Close $75.70 Range $71.41 - $82.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,941	$25,571	$211.32	$194.01 - $239.76
Q3 2025	130,841	$31,321	$240.31	$223.38 - $259.36
Q2 2025	129,641	$30,888	$241.48	$218.15 - $269.31
Q1 2025	130,041	$34,683	$243.03	$205.19 - $273.15
Q4 2024	132,241	$29,190	$223.42	$198.94 - $244.34
Q3 2024	133,441	$27,537	$187.42	$169.90 - $204.23
Q2 2024	141,241	$24,884	$163.58	$155.03 - $178.64
Q1 2024	143,041	$23,347	$158.15	$154.49 - $164.29
Q4 2023	139,341	$22,341	$143.16	$131.22 - $156.41
Q3 2023	141,941	$19,879	$133.84	$127.01 - $140.02
Q2 2023	158,341	$21,994	$135.59	$120.69 - $146.52
Q1 2023	162,641	$23,557	$139.96	$131.64 - $146.99
Q4 2022	162,341	$22,728	$138.81	$125.16 - $149.15
Q3 2022	162,941	$21,862	$135.67	$126.01 - $143.02
Q2 2022	158,941	$21,384	$126.05	$116.80 - $134.27
Q1 2022	148,141	$19,014	$115.07	$98.07 - $125.18
Q4 2021	147,800	$17,142	$113.68	$103.08 - $123.96
Q3 2021	147,300	$18,819	$134.56	$120.44 - $145.11
Q2 2021	147,300	$21,333	$133.21	$120.62 - $143.66
Q1 2021	146,600	$18,368	$121.73	$111.96 - $130.95
Q4 2020	146,700	$19,782	$119.35	$103.91 - $130.42
Q3 2020	148,500	$16,982	$107.09	$99.92 - $115.16
Q2 2020	145,500	$15,154	$92.61	$78.29 - $107.80
Q1 2020	72,600	$6,091	$81.74	$61.35 - $97.91
Q4 2019	76,600	$6,007	$76.01	$71.79 - $81.01
Q3 2019	76,000	$5,987	$75.70	$71.41 - $82.33