Ticker: TMUS CUSIP: 872590104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 110,298 | $22,395 | $211.32 | $194.01 - $239.76 |
| Q3 2025 | 126,985 | $30,398 | $240.31 | $223.38 - $259.36 |
| Q2 2025 | 130,298 | $31,045 | $241.48 | $218.15 - $269.31 |
| Q1 2025 | 134,544 | $35,884 | $243.03 | $205.19 - $273.15 |
| Q4 2024 | 139,270 | $30,741 | $223.42 | $198.94 - $244.34 |
| Q3 2024 | 148,796 | $30,706 | $187.42 | $169.90 - $204.23 |
| Q2 2024 | 151,228 | $26,643 | $163.58 | $155.03 - $178.64 |
| Q1 2024 | 157,126 | $25,646 | $158.15 | $154.49 - $164.29 |
| Q4 2023 | 147,817 | $23,700 | $143.16 | $131.22 - $156.41 |
| Q3 2023 | 134,100 | $18,781 | $133.84 | $127.01 - $140.02 |
| Q2 2023 | 139 | $0 | $135.59 | $120.69 - $146.52 |
| Q4 2022 | 93,428 | $14 | $138.81 | $125.16 - $149.15 |
| Q3 2022 | 94,449 | $13,158 | $135.67 | $126.01 - $143.02 |
| Q2 2022 | 90,943 | $12,507 | $126.05 | $116.80 - $134.27 |
| Q1 2022 | 90,608 | $12,024 | $115.07 | $98.07 - $125.18 |
| Q4 2021 | 94,615 | $9,998 | $113.68 | $103.08 - $123.96 |
| Q3 2021 | 106,510 | $12,448 | $134.56 | $120.44 - $145.11 |
| Q2 2021 | 132,184 | $18,624 | $133.21 | $120.62 - $143.66 |
| Q1 2021 | 133,282 | $17,768 | $121.73 | $111.96 - $130.95 |
| Q4 2020 | 156,170 | $20,358 | $119.35 | $103.91 - $130.42 |
| Q3 2020 | 169,864 | $19,089 | $107.09 | $99.92 - $115.16 |
| Q2 2020 | 139,182 | $14,604 | $92.61 | $78.29 - $107.80 |
| Q1 2020 | 79,328 | $7,203 | $81.74 | $61.35 - $97.91 |
| Q4 2019 | 78,307 | $6,338 | $76.01 | $71.79 - $81.01 |
| Q3 2019 | 78,685 | $6,411 | $75.70 | $71.41 - $82.33 |
| Q2 2019 | 28,407 | $2,242 | $71.76 | $66.37 - $78.19 |
| Q1 2019 | 28,053 | $2,024 | $67.59 | $60.43 - $71.55 |
| Q4 2018 | 42,535 | $2,882 | $64.84 | $57.93 - $68.54 |
| Q3 2018 | 47,439 | $3,287 | $62.08 | $55.93 - $68.48 |
| Q2 2018 | 47,531 | $2,909 | $57.20 | $53.22 - $63.45 |
| Q1 2018 | 48,579 | $3,073 | $60.44 | $55.13 - $64.27 |
| Q4 2017 | 49,124 | $3,193 | $58.95 | $52.75 - $62.45 |
| Q3 2017 | 52,948 | $3,154 | $60.59 | $57.13 - $63.25 |
| Q2 2017 | 53,002 | $3,315 | $62.94 | $57.57 - $66.55 |
| Q1 2017 | 50,905 | $3,448 | $59.39 | $53.43 - $63.19 |
| Q4 2016 | 52,483 | $3,002 | $50.55 | $43.39 - $57.18 |
| Q3 2016 | 41,800 | $1,901 | $44.35 | $41.26 - $46.48 |
| Q2 2016 | 40,219 | $1,916 | $39.62 | $36.64 - $42.63 |
| Q1 2016 | 37,961 | $1,492 | $36.47 | $32.10 - $39.83 |
| Q4 2015 | 32,467 | $1,295 | $37.32 | $33.08 - $40.63 |
| Q3 2015 | 11,289 | $449 | $38.55 | $35.10 - $41.96 |
| Q1 2014 | 18,297 | $604 | $30.63 | $28.08 - $32.77 |
| Q4 2013 | 17,740 | $597 | $26.48 | $24.06 - $32.94 |
| Q3 2013 | 20,346 | $528 | $23.61 | $21.97 - $25.76 |