T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,874 Value ($000) $5,660 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 28,411 Value ($000) $6,801 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 28,834 Value ($000) $6,870 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 29,260 Value ($000) $7,804 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 30,195 Value ($000) $6,665 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 30,842 Value ($000) $6,365 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 33,082 Value ($000) $5,828 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 33,803 Value ($000) $5,517 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 34,366 Value ($000) $5,510 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 35,511 Value ($000) $4,973 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 40,606 Value ($000) $5,640 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 50,346 Value ($000) $7,292 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 44,590 Value ($000) $6 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 78,532 Value ($000) $10,537 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 60,250 Value ($000) $8,106 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 55,475 Value ($000) $7,120 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 59,505 Value ($000) $6,901 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 54,660 Value ($000) $6,983 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 61,706 Value ($000) $8,937 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 65,918 Value ($000) $8,259 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 68,084 Value ($000) $9,181 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 60,773 Value ($000) $6,950 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 61,783 Value ($000) $6,435 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 34,636 Value ($000) $2,906 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 33,379 Value ($000) $2,618 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 33,731 Value ($000) $2,657 Avg Close $75.70 Range $71.41 - $82.33

Q3 2016

Shares 4,592 Value ($000) $215 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 4,930 Value ($000) $213 Avg Close $39.62 Range $36.64 - $42.63

Q3 2015

Shares 5,427 Value ($000) $216 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 5,427 Value ($000) $210 Avg Close $34.61 Range $30.13 - $39.39

Q3 2014

Shares 7,650 Value ($000) $221 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 11,550 Value ($000) $388 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 12,780 Value ($000) $422 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 13,310 Value ($000) $448 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 10,270 Value ($000) $267 Avg Close $23.61 Range $21.97 - $25.76

Q2 2013

Shares 11,310 Value ($000) $281 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,874	$5,660	$211.32	$194.01 - $239.76
Q3 2025	28,411	$6,801	$240.31	$223.38 - $259.36
Q2 2025	28,834	$6,870	$241.48	$218.15 - $269.31
Q1 2025	29,260	$7,804	$243.03	$205.19 - $273.15
Q4 2024	30,195	$6,665	$223.42	$198.94 - $244.34
Q3 2024	30,842	$6,365	$187.42	$169.90 - $204.23
Q2 2024	33,082	$5,828	$163.58	$155.03 - $178.64
Q1 2024	33,803	$5,517	$158.15	$154.49 - $164.29
Q4 2023	34,366	$5,510	$143.16	$131.22 - $156.41
Q3 2023	35,511	$4,973	$133.84	$127.01 - $140.02
Q2 2023	40,606	$5,640	$135.59	$120.69 - $146.52
Q1 2023	50,346	$7,292	$139.96	$131.64 - $146.99
Q4 2022	44,590	$6	$138.81	$125.16 - $149.15
Q3 2022	78,532	$10,537	$135.67	$126.01 - $143.02
Q2 2022	60,250	$8,106	$126.05	$116.80 - $134.27
Q1 2022	55,475	$7,120	$115.07	$98.07 - $125.18
Q4 2021	59,505	$6,901	$113.68	$103.08 - $123.96
Q3 2021	54,660	$6,983	$134.56	$120.44 - $145.11
Q2 2021	61,706	$8,937	$133.21	$120.62 - $143.66
Q1 2021	65,918	$8,259	$121.73	$111.96 - $130.95
Q4 2020	68,084	$9,181	$119.35	$103.91 - $130.42
Q3 2020	60,773	$6,950	$107.09	$99.92 - $115.16
Q2 2020	61,783	$6,435	$92.61	$78.29 - $107.80
Q1 2020	34,636	$2,906	$81.74	$61.35 - $97.91
Q4 2019	33,379	$2,618	$76.01	$71.79 - $81.01
Q3 2019	33,731	$2,657	$75.70	$71.41 - $82.33
Q3 2016	4,592	$215	$44.35	$41.26 - $46.48
Q2 2016	4,930	$213	$39.62	$36.64 - $42.63
Q3 2015	5,427	$216	$38.55	$35.10 - $41.96
Q2 2015	5,427	$210	$34.61	$30.13 - $39.39
Q3 2014	7,650	$221	$29.73	$27.29 - $33.38
Q2 2014	11,550	$388	$31.22	$26.68 - $34.30
Q1 2014	12,780	$422	$30.63	$28.08 - $32.77
Q4 2013	13,310	$448	$26.48	$24.06 - $32.94
Q3 2013	10,270	$267	$23.61	$21.97 - $25.76
Q2 2013	11,310	$281	$19.37	$15.47 - $24.17