T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,184 Value ($000) $316 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 27,245 Value ($000) $6,014 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 11,771 Value ($000) $2,429 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 26,890 Value ($000) $4,737 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 34,010 Value ($000) $5,551 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 34,206 Value ($000) $5,484 Avg Close $143.16 Range $131.22 - $156.41
Q2 2023
Shares 6,597 Value ($000) $916 Avg Close $135.59 Range $120.69 - $146.52
Q4 2021
Shares 35,500 Value ($000) $4,117 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 9,678 Value ($000) $1,236 Avg Close $134.56 Range $120.44 - $145.11
Q1 2021
Shares 45,813 Value ($000) $5,740 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 10,821 Value ($000) $1,459 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 27,501 Value ($000) $3,145 Avg Close $107.09 Range $99.92 - $115.16
Q3 2019
Shares 4,600 Value ($000) $362 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 58,618 Value ($000) $4,346 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 4,210 Value ($000) $291 Avg Close $67.59 Range $60.43 - $71.55
Q3 2018
Shares 18,670 Value ($000) $1,310 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 24,312 Value ($000) $1,453 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 15,127 Value ($000) $923 Avg Close $60.44 Range $55.13 - $64.27
Q1 2017
Shares 59,425 Value ($000) $3,838 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 91,089 Value ($000) $5,239 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 122,305 Value ($000) $5,714 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 21,374 Value ($000) $925 Avg Close $39.62 Range $36.64 - $42.63
Q4 2015
Shares 32,092 Value ($000) $1,255 Avg Close $37.32 Range $33.08 - $40.63
Q3 2015
Shares 42,174 Value ($000) $1,679 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 67,003 Value ($000) $2,598 Avg Close $34.61 Range $30.13 - $39.39
Q1 2015
Shares 62,914 Value ($000) $1,994 Avg Close $30.12 Range $25.56 - $32.35
Q4 2014
Shares 38,907 Value ($000) $1,048 Avg Close $26.71 Range $23.44 - $28.60
Q3 2014
Shares 95,680 Value ($000) $2,762 Avg Close $29.73 Range $27.29 - $33.38
Q1 2014
Shares 200,855 Value ($000) $6,634 Avg Close $30.63 Range $28.08 - $32.77