T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,083,807 Value ($000) $220,056 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 246,607 Value ($000) $59,033 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 432,891 Value ($000) $103,141 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 192,807 Value ($000) $51,424 Avg Close $243.03 Range $205.19 - $273.15
Q2 2024
Shares 16,507 Value ($000) $2,908 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 434,007 Value ($000) $71 Avg Close $158.15 Range $154.49 - $164.29
Q3 2021
Shares 655,323 Value ($000) $83,724 Avg Close $134.56 Range $120.44 - $145.11
Q3 2020
Shares 1,216,646 Value ($000) $139,136 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 5,175,106 Value ($000) $538,987 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 337,185 Value ($000) $28,290 Avg Close $81.74 Range $61.35 - $97.91
Q1 2019
Shares 329,550 Value ($000) $22,772 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 1,370,450 Value ($000) $87,174 Avg Close $64.84 Range $57.93 - $68.54
Q1 2018
Shares 172,650 Value ($000) $10,539 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 198,050 Value ($000) $12,578 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 191,150 Value ($000) $11,786 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 490,450 Value ($000) $29,731 Avg Close $62.94 Range $57.57 - $66.55
Q2 2016
Shares 782,850 Value ($000) $33,874 Avg Close $39.62 Range $36.64 - $42.63
Q2 2015
Shares 237,350 Value ($000) $9,202 Avg Close $34.61 Range $30.13 - $39.39
Q4 2014
Shares 257,250 Value ($000) $6,930 Avg Close $26.71 Range $23.44 - $28.60
Q2 2014
Shares 483,650 Value ($000) $16,260 Avg Close $31.22 Range $26.68 - $34.30