T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,874 Value ($000) $22,715 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 116,209 Value ($000) $27,818 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 116,959 Value ($000) $27,867 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 109,663 Value ($000) $29,248 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 103,637 Value ($000) $22,876 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 106,679 Value ($000) $22,014 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 113,255 Value ($000) $19,953 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 114,643 Value ($000) $18,712 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 111,431 Value ($000) $17,866 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 104,081 Value ($000) $14,577 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 100,447 Value ($000) $13,952 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 100,410 Value ($000) $14,543 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 100,946 Value ($000) $14 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 88,045 Value ($000) $11,813 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 85,785 Value ($000) $11,542 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 78,560 Value ($000) $10,083 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 73,686 Value ($000) $8,546 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 73,504 Value ($000) $9,391 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 73,422 Value ($000) $10,634 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 73,054 Value ($000) $9,153 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 72,892 Value ($000) $9,829 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 53,904 Value ($000) $6,164 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 32,584 Value ($000) $3,394 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 20,225 Value ($000) $1,697 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 20,386 Value ($000) $1,599 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 20,259 Value ($000) $1,596 Avg Close $75.70 Range $71.41 - $82.33