T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 27,607 Value ($000) $3,999 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 21,757 Value ($000) $3,046 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 22,339 Value ($000) $2,997 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 42,440 Value ($000) $5,710 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 42,772 Value ($000) $5,490 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 52,010 Value ($000) $6,032 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 59,229 Value ($000) $7,567 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 74,318 Value ($000) $10,763 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 81,930 Value ($000) $10,265 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 89,070 Value ($000) $12,011 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 114,001 Value ($000) $13,037 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 77,557 Value ($000) $8,078 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 17,128 Value ($000) $1,437 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 17,319 Value ($000) $1,358 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 17,719 Value ($000) $1,396 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 20,047 Value ($000) $1,486 Avg Close $71.76 Range $66.37 - $78.19

Q4 2018

Shares 39,592 Value ($000) $2,518 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 39,592 Value ($000) $2,779 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 39,592 Value ($000) $2,366 Avg Close $57.20 Range $53.22 - $63.45

Q4 2017

Shares 21,200 Value ($000) $1,346 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 21,200 Value ($000) $1,307 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 21,200 Value ($000) $1,285 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 13,700 Value ($000) $885 Avg Close $59.39 Range $53.43 - $63.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	27,607	$3,999	$139.96	$131.64 - $146.99
Q4 2022	21,757	$3,046	$138.81	$125.16 - $149.15
Q3 2022	22,339	$2,997	$135.67	$126.01 - $143.02
Q2 2022	42,440	$5,710	$126.05	$116.80 - $134.27
Q1 2022	42,772	$5,490	$115.07	$98.07 - $125.18
Q4 2021	52,010	$6,032	$113.68	$103.08 - $123.96
Q3 2021	59,229	$7,567	$134.56	$120.44 - $145.11
Q2 2021	74,318	$10,763	$133.21	$120.62 - $143.66
Q1 2021	81,930	$10,265	$121.73	$111.96 - $130.95
Q4 2020	89,070	$12,011	$119.35	$103.91 - $130.42
Q3 2020	114,001	$13,037	$107.09	$99.92 - $115.16
Q2 2020	77,557	$8,078	$92.61	$78.29 - $107.80
Q1 2020	17,128	$1,437	$81.74	$61.35 - $97.91
Q4 2019	17,319	$1,358	$76.01	$71.79 - $81.01
Q3 2019	17,719	$1,396	$75.70	$71.41 - $82.33
Q2 2019	20,047	$1,486	$71.76	$66.37 - $78.19
Q4 2018	39,592	$2,518	$64.84	$57.93 - $68.54
Q3 2018	39,592	$2,779	$62.08	$55.93 - $68.48
Q2 2018	39,592	$2,366	$57.20	$53.22 - $63.45
Q4 2017	21,200	$1,346	$58.95	$52.75 - $62.45
Q3 2017	21,200	$1,307	$60.59	$57.13 - $63.25
Q2 2017	21,200	$1,285	$62.94	$57.57 - $66.55
Q1 2017	13,700	$885	$59.39	$53.43 - $63.19