T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,249,765 Value ($000) $253,752 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 1,003,505 Value ($000) $240,219 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 997,843 Value ($000) $237,591 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 971,862 Value ($000) $259,205 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 684,715 Value ($000) $151,137 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 648,537 Value ($000) $133,008 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 659,447 Value ($000) $116,181 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 659,422 Value ($000) $107,631 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 677,334 Value ($000) $108,468 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 895,630 Value ($000) $125,433 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 829,471 Value ($000) $114,401 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 674,430 Value ($000) $97,684 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 657,195 Value ($000) $91,225 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 553,206 Value ($000) $74,224 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 545,388 Value ($000) $72,897 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 594,991 Value ($000) $76,367 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 950,841 Value ($000) $110,279 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 1,011,101 Value ($000) $129,179 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 1,052,598 Value ($000) $152,448 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 1,086,010 Value ($000) $135,968 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 1,133,844 Value ($000) $151,561 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 1,191,906 Value ($000) $134,721 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 1,091,877 Value ($000) $113,719 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 548,967 Value ($000) $46,058 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 630,988 Value ($000) $49,223 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 1,178,489 Value ($000) $91,898 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 1,068,824 Value ($000) $78,238 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 918,824 Value ($000) $62,802 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 484,026 Value ($000) $30,789 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 37,586 Value ($000) $2,638 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 35,107 Value ($000) $2,098 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 40,239 Value ($000) $2,456 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 94,811 Value ($000) $6,021 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 117,433 Value ($000) $7,241 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 115,890 Value ($000) $7,025 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 265,527 Value ($000) $17,150 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 295,379 Value ($000) $16,987 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 157,055 Value ($000) $7,338 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 170,618 Value ($000) $7,383 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 504,051 Value ($000) $19,305 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 342,764 Value ($000) $13,409 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 158,792 Value ($000) $6,322 Avg Close $38.55 Range $35.10 - $41.96

Q3 2014

Shares 21,200 Value ($000) $612 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 173,200 Value ($000) $5,823 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 108,800 Value ($000) $3,594 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 90,000 Value ($000) $3,028 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 59,100 Value ($000) $1,535 Avg Close $23.61 Range $21.97 - $25.76

Q2 2013

Shares 369,050 Value ($000) $9,156 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,249,765	$253,752	$211.32	$194.01 - $239.76
Q3 2025	1,003,505	$240,219	$240.31	$223.38 - $259.36
Q2 2025	997,843	$237,591	$241.48	$218.15 - $269.31
Q1 2025	971,862	$259,205	$243.03	$205.19 - $273.15
Q4 2024	684,715	$151,137	$223.42	$198.94 - $244.34
Q3 2024	648,537	$133,008	$187.42	$169.90 - $204.23
Q2 2024	659,447	$116,181	$163.58	$155.03 - $178.64
Q1 2024	659,422	$107,631	$158.15	$154.49 - $164.29
Q4 2023	677,334	$108,468	$143.16	$131.22 - $156.41
Q3 2023	895,630	$125,433	$133.84	$127.01 - $140.02
Q2 2023	829,471	$114,401	$135.59	$120.69 - $146.52
Q1 2023	674,430	$97,684	$139.96	$131.64 - $146.99
Q4 2022	657,195	$91,225	$138.81	$125.16 - $149.15
Q3 2022	553,206	$74,224	$135.67	$126.01 - $143.02
Q2 2022	545,388	$72,897	$126.05	$116.80 - $134.27
Q1 2022	594,991	$76,367	$115.07	$98.07 - $125.18
Q4 2021	950,841	$110,279	$113.68	$103.08 - $123.96
Q3 2021	1,011,101	$129,179	$134.56	$120.44 - $145.11
Q2 2021	1,052,598	$152,448	$133.21	$120.62 - $143.66
Q1 2021	1,086,010	$135,968	$121.73	$111.96 - $130.95
Q4 2020	1,133,844	$151,561	$119.35	$103.91 - $130.42
Q3 2020	1,191,906	$134,721	$107.09	$99.92 - $115.16
Q2 2020	1,091,877	$113,719	$92.61	$78.29 - $107.80
Q1 2020	548,967	$46,058	$81.74	$61.35 - $97.91
Q4 2019	630,988	$49,223	$76.01	$71.79 - $81.01
Q3 2019	1,178,489	$91,898	$75.70	$71.41 - $82.33
Q2 2019	1,068,824	$78,238	$71.76	$66.37 - $78.19
Q1 2019	918,824	$62,802	$67.59	$60.43 - $71.55
Q4 2018	484,026	$30,789	$64.84	$57.93 - $68.54
Q3 2018	37,586	$2,638	$62.08	$55.93 - $68.48
Q2 2018	35,107	$2,098	$57.20	$53.22 - $63.45
Q1 2018	40,239	$2,456	$60.44	$55.13 - $64.27
Q4 2017	94,811	$6,021	$58.95	$52.75 - $62.45
Q3 2017	117,433	$7,241	$60.59	$57.13 - $63.25
Q2 2017	115,890	$7,025	$62.94	$57.57 - $66.55
Q1 2017	265,527	$17,150	$59.39	$53.43 - $63.19
Q4 2016	295,379	$16,987	$50.55	$43.39 - $57.18
Q3 2016	157,055	$7,338	$44.35	$41.26 - $46.48
Q2 2016	170,618	$7,383	$39.62	$36.64 - $42.63
Q1 2016	504,051	$19,305	$36.47	$32.10 - $39.83
Q4 2015	342,764	$13,409	$37.32	$33.08 - $40.63
Q3 2015	158,792	$6,322	$38.55	$35.10 - $41.96
Q3 2014	21,200	$612	$29.73	$27.29 - $33.38
Q2 2014	173,200	$5,823	$31.22	$26.68 - $34.30
Q1 2014	108,800	$3,594	$30.63	$28.08 - $32.77
Q4 2013	90,000	$3,028	$26.48	$24.06 - $32.94
Q3 2013	59,100	$1,535	$23.61	$21.97 - $25.76
Q2 2013	369,050	$9,156	$19.37	$15.47 - $24.17